currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-SYP and SYP-DOP exchange rates - 2025

DOP-SYP and SYP-DOP exchange rates - 2025

DOP-SYP and SYP-DOP exchange rates

Check below the exchange rates for DOP-SYP and SYP-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 192.0092 SYP
1 SYP = 0.0052 DOP
1Y 2Y 3Y

Jan 2025

DateDOP-SYPSYP-DOP
01 Jan 2025 1 DOP = 41.2887 SYP 1 SYP = 0.0242 DOP
02 Jan 2025 1 DOP = 41.1309 SYP 1 SYP = 0.0243 DOP
03 Jan 2025 1 DOP = 41.124 SYP 1 SYP = 0.0243 DOP
04 Jan 2025 1 DOP = 41.2011 SYP 1 SYP = 0.0243 DOP
05 Jan 2025 1 DOP = 41.2011 SYP 1 SYP = 0.0243 DOP
06 Jan 2025 1 DOP = 41.0686 SYP 1 SYP = 0.0243 DOP
07 Jan 2025 1 DOP = 41.0371 SYP 1 SYP = 0.0244 DOP
08 Jan 2025 1 DOP = 41.0114 SYP 1 SYP = 0.0244 DOP
09 Jan 2025 1 DOP = 40.9692 SYP 1 SYP = 0.0244 DOP
10 Jan 2025 1 DOP = 40.9295 SYP 1 SYP = 0.0244 DOP
11 Jan 2025 1 DOP = 40.7492 SYP 1 SYP = 0.0245 DOP
12 Jan 2025 1 DOP = 40.7492 SYP 1 SYP = 0.0245 DOP
13 Jan 2025 1 DOP = 212.1939 SYP 1 SYP = 0.0047 DOP
14 Jan 2025 1 DOP = 212.2935 SYP 1 SYP = 0.0047 DOP
15 Jan 2025 1 DOP = 211.6852 SYP 1 SYP = 0.0047 DOP
16 Jan 2025 1 DOP = 211.9648 SYP 1 SYP = 0.0047 DOP
17 Jan 2025 1 DOP = 212.2136 SYP 1 SYP = 0.0047 DOP
18 Jan 2025 1 DOP = 212.2815 SYP 1 SYP = 0.0047 DOP
19 Jan 2025 1 DOP = 212.2815 SYP 1 SYP = 0.0047 DOP
20 Jan 2025 1 DOP = 211.9849 SYP 1 SYP = 0.0047 DOP
21 Jan 2025 1 DOP = 211.9222 SYP 1 SYP = 0.0047 DOP
22 Jan 2025 1 DOP = 213.0674 SYP 1 SYP = 0.0047 DOP
23 Jan 2025 1 DOP = 211.7611 SYP 1 SYP = 0.0047 DOP
24 Jan 2025 1 DOP = 211.056 SYP 1 SYP = 0.0047 DOP
25 Jan 2025 1 DOP = 211.509 SYP 1 SYP = 0.0047 DOP
26 Jan 2025 1 DOP = 211.509 SYP 1 SYP = 0.0047 DOP
27 Jan 2025 1 DOP = 211.1951 SYP 1 SYP = 0.0047 DOP
28 Jan 2025 1 DOP = 210.8881 SYP 1 SYP = 0.0047 DOP
29 Jan 2025 1 DOP = 210.9781 SYP 1 SYP = 0.0047 DOP
30 Jan 2025 1 DOP = 210.5878 SYP 1 SYP = 0.0047 DOP
31 Jan 2025 1 DOP = 210.5391 SYP 1 SYP = 0.0047 DOP

Feb 2025

DateDOP-SYPSYP-DOP
01 Feb 2025 1 DOP = 210.5391 SYP 1 SYP = 0.0047 DOP
02 Feb 2025 1 DOP = 210.1922 SYP 1 SYP = 0.0048 DOP
03 Feb 2025 1 DOP = 209.3198 SYP 1 SYP = 0.0048 DOP
04 Feb 2025 1 DOP = 210.4117 SYP 1 SYP = 0.0048 DOP
05 Feb 2025 1 DOP = 210.2586 SYP 1 SYP = 0.0048 DOP
06 Feb 2025 1 DOP = 209.7337 SYP 1 SYP = 0.0048 DOP
07 Feb 2025 1 DOP = 209.4095 SYP 1 SYP = 0.0048 DOP
08 Feb 2025 1 DOP = 208.6032 SYP 1 SYP = 0.0048 DOP
09 Feb 2025 1 DOP = 208.6032 SYP 1 SYP = 0.0048 DOP
10 Feb 2025 1 DOP = 208.7435 SYP 1 SYP = 0.0048 DOP
11 Feb 2025 1 DOP = 209.7517 SYP 1 SYP = 0.0048 DOP
12 Feb 2025 1 DOP = 209.6305 SYP 1 SYP = 0.0048 DOP
13 Feb 2025 1 DOP = 210.1703 SYP 1 SYP = 0.0048 DOP
14 Feb 2025 1 DOP = 209.0954 SYP 1 SYP = 0.0048 DOP
15 Feb 2025 1 DOP = 209.7928 SYP 1 SYP = 0.0048 DOP
16 Feb 2025 1 DOP = 209.7928 SYP 1 SYP = 0.0048 DOP
17 Feb 2025 1 DOP = 209.4823 SYP 1 SYP = 0.0048 DOP
18 Feb 2025 1 DOP = 208.9337 SYP 1 SYP = 0.0048 DOP
19 Feb 2025 1 DOP = 209.2284 SYP 1 SYP = 0.0048 DOP
20 Feb 2025 1 DOP = 209.1036 SYP 1 SYP = 0.0048 DOP
21 Feb 2025 1 DOP = 208.543 SYP 1 SYP = 0.0048 DOP
22 Feb 2025 1 DOP = 208.5718 SYP 1 SYP = 0.0048 DOP
23 Feb 2025 1 DOP = 208.5698 SYP 1 SYP = 0.0048 DOP
24 Feb 2025 1 DOP = 209.1664 SYP 1 SYP = 0.0048 DOP
25 Feb 2025 1 DOP = 208.6962 SYP 1 SYP = 0.0048 DOP
26 Feb 2025 1 DOP = 208.5161 SYP 1 SYP = 0.0048 DOP
27 Feb 2025 1 DOP = 208.3344 SYP 1 SYP = 0.0048 DOP
28 Feb 2025 1 DOP = 208.8252 SYP 1 SYP = 0.0048 DOP

Mar 2025

DateDOP-SYPSYP-DOP
01 Mar 2025 1 DOP = 208.5348 SYP 1 SYP = 0.0048 DOP
02 Mar 2025 1 DOP = 208.3241 SYP 1 SYP = 0.0048 DOP
03 Mar 2025 1 DOP = 209.2084 SYP 1 SYP = 0.0048 DOP
04 Mar 2025 1 DOP = 208.7074 SYP 1 SYP = 0.0048 DOP
05 Mar 2025 1 DOP = 208.8829 SYP 1 SYP = 0.0048 DOP
06 Mar 2025 1 DOP = 208.131 SYP 1 SYP = 0.0048 DOP
07 Mar 2025 1 DOP = 207.7407 SYP 1 SYP = 0.0048 DOP
08 Mar 2025 1 DOP = 207.6046 SYP 1 SYP = 0.0048 DOP
09 Mar 2025 1 DOP = 207.6046 SYP 1 SYP = 0.0048 DOP
10 Mar 2025 1 DOP = 207.5971 SYP 1 SYP = 0.0048 DOP
11 Mar 2025 1 DOP = 207.6027 SYP 1 SYP = 0.0048 DOP
12 Mar 2025 1 DOP = 207.1723 SYP 1 SYP = 0.0048 DOP
13 Mar 2025 1 DOP = 207.5113 SYP 1 SYP = 0.0048 DOP
14 Mar 2025 1 DOP = 206.9246 SYP 1 SYP = 0.0048 DOP
15 Mar 2025 1 DOP = 207.2643 SYP 1 SYP = 0.0048 DOP
16 Mar 2025 1 DOP = 207.2574 SYP 1 SYP = 0.0048 DOP
17 Mar 2025 1 DOP = 206.533 SYP 1 SYP = 0.0048 DOP
18 Mar 2025 1 DOP = 206.8119 SYP 1 SYP = 0.0048 DOP
19 Mar 2025 1 DOP = 207.0293 SYP 1 SYP = 0.0048 DOP
20 Mar 2025 1 DOP = 205.9614 SYP 1 SYP = 0.0049 DOP
21 Mar 2025 1 DOP = 206.4056 SYP 1 SYP = 0.0048 DOP
22 Mar 2025 1 DOP = 206.8935 SYP 1 SYP = 0.0048 DOP
23 Mar 2025 1 DOP = 206.8866 SYP 1 SYP = 0.0048 DOP
24 Mar 2025 1 DOP = 205.9079 SYP 1 SYP = 0.0049 DOP
25 Mar 2025 1 DOP = 205.9334 SYP 1 SYP = 0.0049 DOP
26 Mar 2025 1 DOP = 205.6314 SYP 1 SYP = 0.0049 DOP
27 Mar 2025 1 DOP = 205.7924 SYP 1 SYP = 0.0049 DOP
28 Mar 2025 1 DOP = 206.0086 SYP 1 SYP = 0.0049 DOP
29 Mar 2025 1 DOP = 208.2081 SYP 1 SYP = 0.0048 DOP
30 Mar 2025 1 DOP = 208.2037 SYP 1 SYP = 0.0048 DOP
31 Mar 2025 1 DOP = 206.4065 SYP 1 SYP = 0.0048 DOP

Apr 2025

DateDOP-SYPSYP-DOP
01 Apr 2025 1 DOP = 205.3686 SYP 1 SYP = 0.0049 DOP
02 Apr 2025 1 DOP = 205.9517 SYP 1 SYP = 0.0049 DOP
03 Apr 2025 1 DOP = 205.9131 SYP 1 SYP = 0.0049 DOP
04 Apr 2025 1 DOP = 206.3401 SYP 1 SYP = 0.0048 DOP
05 Apr 2025 1 DOP = 204.621 SYP 1 SYP = 0.0049 DOP
06 Apr 2025 1 DOP = 204.6119 SYP 1 SYP = 0.0049 DOP
07 Apr 2025 1 DOP = 206.6524 SYP 1 SYP = 0.0048 DOP
08 Apr 2025 1 DOP = 207.51 SYP 1 SYP = 0.0048 DOP
09 Apr 2025 1 DOP = 209.0666 SYP 1 SYP = 0.0048 DOP
10 Apr 2025 1 DOP = 209.8791 SYP 1 SYP = 0.0048 DOP
11 Apr 2025 1 DOP = 210.4763 SYP 1 SYP = 0.0048 DOP
12 Apr 2025 1 DOP = 210.9481 SYP 1 SYP = 0.0047 DOP
13 Apr 2025 1 DOP = 210.9487 SYP 1 SYP = 0.0047 DOP
14 Apr 2025 1 DOP = 211.218 SYP 1 SYP = 0.0047 DOP
15 Apr 2025 1 DOP = 212.5903 SYP 1 SYP = 0.0047 DOP
16 Apr 2025 1 DOP = 215.3649 SYP 1 SYP = 0.0046 DOP
17 Apr 2025 1 DOP = 216.9098 SYP 1 SYP = 0.0046 DOP
18 Apr 2025 1 DOP = 214.9052 SYP 1 SYP = 0.0047 DOP
19 Apr 2025 1 DOP = 214.8901 SYP 1 SYP = 0.0047 DOP
20 Apr 2025 1 DOP = 214.8929 SYP 1 SYP = 0.0047 DOP
21 Apr 2025 1 DOP = 214.9109 SYP 1 SYP = 0.0047 DOP
22 Apr 2025 1 DOP = 217.6619 SYP 1 SYP = 0.0046 DOP
23 Apr 2025 1 DOP = 218.9432 SYP 1 SYP = 0.0046 DOP
24 Apr 2025 1 DOP = 219.4417 SYP 1 SYP = 0.0046 DOP

DOP-SYP and SYP-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats