> DOP-SYP and SYP-DOP exchange rates - 2024

DOP-SYP and SYP-DOP exchange rates - 2024

DOP-SYP and SYP-DOP exchange rates

Check below the exchange rates for DOP-SYP and SYP-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 93.4517 SYP

1 SYP = 0.0107 DOP

1Y 2Y 3Y

DOP to SYPSYP to DOP

Jan 2024

Date	DOP-SYP	SYP-DOP
01 Jan 2024	1 DOP = 223.5576 SYP	1 SYP = 0.0045 DOP
02 Jan 2024	1 DOP = 223.9323 SYP	1 SYP = 0.0045 DOP
03 Jan 2024	1 DOP = 224.2403 SYP	1 SYP = 0.0045 DOP
04 Jan 2024	1 DOP = 223.7999 SYP	1 SYP = 0.0045 DOP
05 Jan 2024	1 DOP = 223.1917 SYP	1 SYP = 0.0045 DOP
06 Jan 2024	1 DOP = 224.0604 SYP	1 SYP = 0.0045 DOP
07 Jan 2024	1 DOP = 224.066 SYP	1 SYP = 0.0045 DOP
08 Jan 2024	1 DOP = 222.5343 SYP	1 SYP = 0.0045 DOP
09 Jan 2024	1 DOP = 221.9515 SYP	1 SYP = 0.0045 DOP
10 Jan 2024	1 DOP = 221.9706 SYP	1 SYP = 0.0045 DOP
11 Jan 2024	1 DOP = 221.7924 SYP	1 SYP = 0.0045 DOP
12 Jan 2024	1 DOP = 221.7107 SYP	1 SYP = 0.0045 DOP
13 Jan 2024	1 DOP = 222.1438 SYP	1 SYP = 0.0045 DOP
14 Jan 2024	1 DOP = 222.1425 SYP	1 SYP = 0.0045 DOP
15 Jan 2024	1 DOP = 222.0669 SYP	1 SYP = 0.0045 DOP
16 Jan 2024	1 DOP = 221.7025 SYP	1 SYP = 0.0045 DOP
17 Jan 2024	1 DOP = 221.6669 SYP	1 SYP = 0.0045 DOP
18 Jan 2024	1 DOP = 220.969 SYP	1 SYP = 0.0045 DOP
19 Jan 2024	1 DOP = 221.1177 SYP	1 SYP = 0.0045 DOP
20 Jan 2024	1 DOP = 221.8218 SYP	1 SYP = 0.0045 DOP
21 Jan 2024	1 DOP = 221.8221 SYP	1 SYP = 0.0045 DOP
22 Jan 2024	1 DOP = 221.3076 SYP	1 SYP = 0.0045 DOP
23 Jan 2024	1 DOP = 220.7754 SYP	1 SYP = 0.0045 DOP
24 Jan 2024	1 DOP = 221.3261 SYP	1 SYP = 0.0045 DOP
25 Jan 2024	1 DOP = 221.2319 SYP	1 SYP = 0.0045 DOP
26 Jan 2024	1 DOP = 220.7873 SYP	1 SYP = 0.0045 DOP
27 Jan 2024	1 DOP = 220.6104 SYP	1 SYP = 0.0045 DOP
28 Jan 2024	1 DOP = 220.6132 SYP	1 SYP = 0.0045 DOP
29 Jan 2024	1 DOP = 220.8428 SYP	1 SYP = 0.0045 DOP
30 Jan 2024	1 DOP = 220.6539 SYP	1 SYP = 0.0045 DOP
31 Jan 2024	1 DOP = 220.626 SYP	1 SYP = 0.0045 DOP

Feb 2024

Date	DOP-SYP	SYP-DOP
01 Feb 2024	1 DOP = 221.7578 SYP	1 SYP = 0.0045 DOP
02 Feb 2024	1 DOP = 222.1017 SYP	1 SYP = 0.0045 DOP
03 Feb 2024	1 DOP = 220.5959 SYP	1 SYP = 0.0045 DOP
04 Feb 2024	1 DOP = 220.5927 SYP	1 SYP = 0.0045 DOP
05 Feb 2024	1 DOP = 220.8919 SYP	1 SYP = 0.0045 DOP
06 Feb 2024	1 DOP = 221.3974 SYP	1 SYP = 0.0045 DOP
07 Feb 2024	1 DOP = 221.9369 SYP	1 SYP = 0.0045 DOP
08 Feb 2024	1 DOP = 221.7626 SYP	1 SYP = 0.0045 DOP
09 Feb 2024	1 DOP = 221.6587 SYP	1 SYP = 0.0045 DOP
10 Feb 2024	1 DOP = 221.8028 SYP	1 SYP = 0.0045 DOP
11 Feb 2024	1 DOP = 221.7938 SYP	1 SYP = 0.0045 DOP
12 Feb 2024	1 DOP = 221.9997 SYP	1 SYP = 0.0045 DOP
13 Feb 2024	1 DOP = 221.7642 SYP	1 SYP = 0.0045 DOP
14 Feb 2024	1 DOP = 222.3953 SYP	1 SYP = 0.0045 DOP
15 Feb 2024	1 DOP = 222.3548 SYP	1 SYP = 0.0045 DOP
16 Feb 2024	1 DOP = 221.676 SYP	1 SYP = 0.0045 DOP
17 Feb 2024	1 DOP = 221.8601 SYP	1 SYP = 0.0045 DOP
18 Feb 2024	1 DOP = 221.7558 SYP	1 SYP = 0.0045 DOP
19 Feb 2024	1 DOP = 221.8223 SYP	1 SYP = 0.0045 DOP
20 Feb 2024	1 DOP = 221.7893 SYP	1 SYP = 0.0045 DOP
21 Feb 2024	1 DOP = 221.969 SYP	1 SYP = 0.0045 DOP
22 Feb 2024	1 DOP = 221.3559 SYP	1 SYP = 0.0045 DOP
23 Feb 2024	1 DOP = 221.2272 SYP	1 SYP = 0.0045 DOP
24 Feb 2024	1 DOP = 221.463 SYP	1 SYP = 0.0045 DOP
25 Feb 2024	1 DOP = 221.4636 SYP	1 SYP = 0.0045 DOP
26 Feb 2024	1 DOP = 221.2008 SYP	1 SYP = 0.0045 DOP
27 Feb 2024	1 DOP = 221.3985 SYP	1 SYP = 0.0045 DOP
28 Feb 2024	1 DOP = 221.5798 SYP	1 SYP = 0.0045 DOP
29 Feb 2024	1 DOP = 221.4576 SYP	1 SYP = 0.0045 DOP

Mar 2024

Date	DOP-SYP	SYP-DOP
01 Mar 2024	1 DOP = 221.4972 SYP	1 SYP = 0.0045 DOP
02 Mar 2024	1 DOP = 222.1399 SYP	1 SYP = 0.0045 DOP
03 Mar 2024	1 DOP = 222.1449 SYP	1 SYP = 0.0045 DOP
04 Mar 2024	1 DOP = 220.9221 SYP	1 SYP = 0.0045 DOP
05 Mar 2024	1 DOP = 220.9537 SYP	1 SYP = 0.0045 DOP
06 Mar 2024	1 DOP = 221.3085 SYP	1 SYP = 0.0045 DOP
07 Mar 2024	1 DOP = 220.9397 SYP	1 SYP = 0.0045 DOP
08 Mar 2024	1 DOP = 220.4886 SYP	1 SYP = 0.0045 DOP
09 Mar 2024	1 DOP = 220.7749 SYP	1 SYP = 0.0045 DOP
10 Mar 2024	1 DOP = 220.7749 SYP	1 SYP = 0.0045 DOP
11 Mar 2024	1 DOP = 220.4051 SYP	1 SYP = 0.0045 DOP
12 Mar 2024	1 DOP = 220.0456 SYP	1 SYP = 0.0045 DOP
13 Mar 2024	1 DOP = 220.2396 SYP	1 SYP = 0.0045 DOP
14 Mar 2024	1 DOP = 219.9567 SYP	1 SYP = 0.0045 DOP
15 Mar 2024	1 DOP = 219.7505 SYP	1 SYP = 0.0046 DOP
16 Mar 2024	1 DOP = 219.6976 SYP	1 SYP = 0.0046 DOP
17 Mar 2024	1 DOP = 219.6994 SYP	1 SYP = 0.0046 DOP
18 Mar 2024	1 DOP = 219.819 SYP	1 SYP = 0.0045 DOP
19 Mar 2024	1 DOP = 220.2684 SYP	1 SYP = 0.0045 DOP
20 Mar 2024	1 DOP = 220.0085 SYP	1 SYP = 0.0045 DOP
21 Mar 2024	1 DOP = 219.8256 SYP	1 SYP = 0.0045 DOP
22 Mar 2024	1 DOP = 220.1531 SYP	1 SYP = 0.0045 DOP
23 Mar 2024	1 DOP = 221.0273 SYP	1 SYP = 0.0045 DOP
24 Mar 2024	1 DOP = 221.0275 SYP	1 SYP = 0.0045 DOP
25 Mar 2024	1 DOP = 220.058 SYP	1 SYP = 0.0045 DOP
26 Mar 2024	1 DOP = 219.7861 SYP	1 SYP = 0.0045 DOP
27 Mar 2024	1 DOP = 219.542 SYP	1 SYP = 0.0046 DOP
28 Mar 2024	1 DOP = 219.6103 SYP	1 SYP = 0.0046 DOP
29 Mar 2024	1 DOP = 219.4947 SYP	1 SYP = 0.0046 DOP
30 Mar 2024	1 DOP = 219.7769 SYP	1 SYP = 0.0046 DOP
31 Mar 2024	1 DOP = 219.7802 SYP	1 SYP = 0.0046 DOP

Apr 2024

Date	DOP-SYP	SYP-DOP
01 Apr 2024	1 DOP = 219.5795 SYP	1 SYP = 0.0046 DOP
02 Apr 2024	1 DOP = 219.73 SYP	1 SYP = 0.0046 DOP
03 Apr 2024	1 DOP = 220.5356 SYP	1 SYP = 0.0045 DOP
04 Apr 2024	1 DOP = 219.8818 SYP	1 SYP = 0.0045 DOP
05 Apr 2024	1 DOP = 219.5654 SYP	1 SYP = 0.0046 DOP
06 Apr 2024	1 DOP = 219.8623 SYP	1 SYP = 0.0045 DOP
07 Apr 2024	1 DOP = 219.8623 SYP	1 SYP = 0.0045 DOP
08 Apr 2024	1 DOP = 219.5673 SYP	1 SYP = 0.0046 DOP
09 Apr 2024	1 DOP = 219.7518 SYP	1 SYP = 0.0046 DOP
10 Apr 2024	1 DOP = 219.5153 SYP	1 SYP = 0.0046 DOP
11 Apr 2024	1 DOP = 219.5429 SYP	1 SYP = 0.0046 DOP
12 Apr 2024	1 DOP = 219.8377 SYP	1 SYP = 0.0045 DOP
13 Apr 2024	1 DOP = 42.2736 SYP	1 SYP = 0.0237 DOP
14 Apr 2024	1 DOP = 42.5635 SYP	1 SYP = 0.0235 DOP
15 Apr 2024	1 DOP = 42.4851 SYP	1 SYP = 0.0235 DOP
16 Apr 2024	1 DOP = 42.5475 SYP	1 SYP = 0.0235 DOP
17 Apr 2024	1 DOP = 42.538 SYP	1 SYP = 0.0235 DOP
18 Apr 2024	1 DOP = 42.5195 SYP	1 SYP = 0.0235 DOP
19 Apr 2024	1 DOP = 42.5747 SYP	1 SYP = 0.0235 DOP
20 Apr 2024	1 DOP = 42.6706 SYP	1 SYP = 0.0234 DOP
21 Apr 2024	1 DOP = 42.6706 SYP	1 SYP = 0.0234 DOP
22 Apr 2024	1 DOP = 42.5545 SYP	1 SYP = 0.0235 DOP
23 Apr 2024	1 DOP = 42.7415 SYP	1 SYP = 0.0234 DOP
24 Apr 2024	1 DOP = 42.7136 SYP	1 SYP = 0.0234 DOP
25 Apr 2024	1 DOP = 42.7617 SYP	1 SYP = 0.0234 DOP
26 Apr 2024	1 DOP = 42.8826 SYP	1 SYP = 0.0233 DOP
27 Apr 2024	1 DOP = 42.7538 SYP	1 SYP = 0.0234 DOP
28 Apr 2024	1 DOP = 42.7538 SYP	1 SYP = 0.0234 DOP
29 Apr 2024	1 DOP = 42.9571 SYP	1 SYP = 0.0233 DOP
30 Apr 2024	1 DOP = 42.9308 SYP	1 SYP = 0.0233 DOP

May 2024

Date	DOP-SYP	SYP-DOP
01 May 2024	1 DOP = 43.2181 SYP	1 SYP = 0.0231 DOP
02 May 2024	1 DOP = 43.302 SYP	1 SYP = 0.0231 DOP
03 May 2024	1 DOP = 43.2535 SYP	1 SYP = 0.0231 DOP
04 May 2024	1 DOP = 43.3586 SYP	1 SYP = 0.0231 DOP
05 May 2024	1 DOP = 43.3586 SYP	1 SYP = 0.0231 DOP
06 May 2024	1 DOP = 43.3049 SYP	1 SYP = 0.0231 DOP
07 May 2024	1 DOP = 43.2708 SYP	1 SYP = 0.0231 DOP
08 May 2024	1 DOP = 43.2834 SYP	1 SYP = 0.0231 DOP
09 May 2024	1 DOP = 43.1952 SYP	1 SYP = 0.0232 DOP
10 May 2024	1 DOP = 43.1809 SYP	1 SYP = 0.0232 DOP
11 May 2024	1 DOP = 43.1809 SYP	1 SYP = 0.0232 DOP
12 May 2024	1 DOP = 43.2182 SYP	1 SYP = 0.0231 DOP
13 May 2024	1 DOP = 43.1754 SYP	1 SYP = 0.0232 DOP
14 May 2024	1 DOP = 42.9531 SYP	1 SYP = 0.0233 DOP
15 May 2024	1 DOP = 43.0254 SYP	1 SYP = 0.0232 DOP
16 May 2024	1 DOP = 42.903 SYP	1 SYP = 0.0233 DOP
17 May 2024	1 DOP = 42.8954 SYP	1 SYP = 0.0233 DOP
18 May 2024	1 DOP = 43.1175 SYP	1 SYP = 0.0232 DOP
19 May 2024	1 DOP = 43.1175 SYP	1 SYP = 0.0232 DOP
20 May 2024	1 DOP = 42.9149 SYP	1 SYP = 0.0233 DOP
21 May 2024	1 DOP = 42.7799 SYP	1 SYP = 0.0234 DOP
22 May 2024	1 DOP = 42.79 SYP	1 SYP = 0.0234 DOP
23 May 2024	1 DOP = 42.7422 SYP	1 SYP = 0.0234 DOP
24 May 2024	1 DOP = 42.6467 SYP	1 SYP = 0.0234 DOP
25 May 2024	1 DOP = 42.7158 SYP	1 SYP = 0.0234 DOP
26 May 2024	1 DOP = 42.7158 SYP	1 SYP = 0.0234 DOP
27 May 2024	1 DOP = 42.6631 SYP	1 SYP = 0.0234 DOP
28 May 2024	1 DOP = 42.6693 SYP	1 SYP = 0.0234 DOP
29 May 2024	1 DOP = 42.6053 SYP	1 SYP = 0.0235 DOP
30 May 2024	1 DOP = 42.5329 SYP	1 SYP = 0.0235 DOP
31 May 2024	1 DOP = 42.4788 SYP	1 SYP = 0.0235 DOP

Jun 2024

Date	DOP-SYP	SYP-DOP
01 Jun 2024	1 DOP = 42.4919 SYP	1 SYP = 0.0235 DOP
02 Jun 2024	1 DOP = 42.4919 SYP	1 SYP = 0.0235 DOP
03 Jun 2024	1 DOP = 42.5051 SYP	1 SYP = 0.0235 DOP
04 Jun 2024	1 DOP = 42.4336 SYP	1 SYP = 0.0236 DOP
05 Jun 2024	1 DOP = 42.4031 SYP	1 SYP = 0.0236 DOP
06 Jun 2024	1 DOP = 42.3325 SYP	1 SYP = 0.0236 DOP
07 Jun 2024	1 DOP = 42.3234 SYP	1 SYP = 0.0236 DOP
08 Jun 2024	1 DOP = 42.0407 SYP	1 SYP = 0.0238 DOP
09 Jun 2024	1 DOP = 42.0407 SYP	1 SYP = 0.0238 DOP
10 Jun 2024	1 DOP = 41.9714 SYP	1 SYP = 0.0238 DOP
11 Jun 2024	1 DOP = 42.2106 SYP	1 SYP = 0.0237 DOP
12 Jun 2024	1 DOP = 42.3051 SYP	1 SYP = 0.0236 DOP
13 Jun 2024	1 DOP = 42.2882 SYP	1 SYP = 0.0236 DOP
14 Jun 2024	1 DOP = 42.3252 SYP	1 SYP = 0.0236 DOP
15 Jun 2024	1 DOP = 42.4168 SYP	1 SYP = 0.0236 DOP
16 Jun 2024	1 DOP = 42.4168 SYP	1 SYP = 0.0236 DOP
17 Jun 2024	1 DOP = 42.4123 SYP	1 SYP = 0.0236 DOP
18 Jun 2024	1 DOP = 42.4691 SYP	1 SYP = 0.0235 DOP
19 Jun 2024	1 DOP = 42.5645 SYP	1 SYP = 0.0235 DOP
20 Jun 2024	1 DOP = 42.6014 SYP	1 SYP = 0.0235 DOP
21 Jun 2024	1 DOP = 42.5775 SYP	1 SYP = 0.0235 DOP
22 Jun 2024	1 DOP = 42.66 SYP	1 SYP = 0.0234 DOP
23 Jun 2024	1 DOP = 42.66 SYP	1 SYP = 0.0234 DOP
24 Jun 2024	1 DOP = 42.6007 SYP	1 SYP = 0.0235 DOP
25 Jun 2024	1 DOP = 42.5349 SYP	1 SYP = 0.0235 DOP
26 Jun 2024	1 DOP = 42.5557 SYP	1 SYP = 0.0235 DOP
27 Jun 2024	1 DOP = 42.5195 SYP	1 SYP = 0.0235 DOP
28 Jun 2024	1 DOP = 42.5323 SYP	1 SYP = 0.0235 DOP
29 Jun 2024	1 DOP = 42.5323 SYP	1 SYP = 0.0235 DOP
30 Jun 2024	1 DOP = 42.5752 SYP	1 SYP = 0.0235 DOP

Jul 2024

Date	DOP-SYP	SYP-DOP
01 Jul 2024	1 DOP = 42.6086 SYP	1 SYP = 0.0235 DOP
02 Jul 2024	1 DOP = 42.5279 SYP	1 SYP = 0.0235 DOP
03 Jul 2024	1 DOP = 42.547 SYP	1 SYP = 0.0235 DOP
04 Jul 2024	1 DOP = 42.4653 SYP	1 SYP = 0.0235 DOP
05 Jul 2024	1 DOP = 42.4719 SYP	1 SYP = 0.0235 DOP
06 Jul 2024	1 DOP = 42.5851 SYP	1 SYP = 0.0235 DOP
07 Jul 2024	1 DOP = 42.5851 SYP	1 SYP = 0.0235 DOP
08 Jul 2024	1 DOP = 42.4982 SYP	1 SYP = 0.0235 DOP
09 Jul 2024	1 DOP = 42.4833 SYP	1 SYP = 0.0235 DOP
10 Jul 2024	1 DOP = 42.5491 SYP	1 SYP = 0.0235 DOP
11 Jul 2024	1 DOP = 42.578 SYP	1 SYP = 0.0235 DOP
12 Jul 2024	1 DOP = 42.5124 SYP	1 SYP = 0.0235 DOP
13 Jul 2024	1 DOP = 42.5741 SYP	1 SYP = 0.0235 DOP
14 Jul 2024	1 DOP = 42.6295 SYP	1 SYP = 0.0235 DOP
15 Jul 2024	1 DOP = 42.5056 SYP	1 SYP = 0.0235 DOP
16 Jul 2024	1 DOP = 42.5037 SYP	1 SYP = 0.0235 DOP
17 Jul 2024	1 DOP = 42.5909 SYP	1 SYP = 0.0235 DOP
18 Jul 2024	1 DOP = 42.4681 SYP	1 SYP = 0.0235 DOP
19 Jul 2024	1 DOP = 42.4524 SYP	1 SYP = 0.0236 DOP
20 Jul 2024	1 DOP = 42.4662 SYP	1 SYP = 0.0235 DOP
21 Jul 2024	1 DOP = 42.4662 SYP	1 SYP = 0.0235 DOP
22 Jul 2024	1 DOP = 42.4494 SYP	1 SYP = 0.0236 DOP
23 Jul 2024	1 DOP = 42.442 SYP	1 SYP = 0.0236 DOP
24 Jul 2024	1 DOP = 42.4304 SYP	1 SYP = 0.0236 DOP
25 Jul 2024	1 DOP = 42.4075 SYP	1 SYP = 0.0236 DOP
26 Jul 2024	1 DOP = 42.4524 SYP	1 SYP = 0.0236 DOP
27 Jul 2024	1 DOP = 42.5109 SYP	1 SYP = 0.0235 DOP
28 Jul 2024	1 DOP = 42.5109 SYP	1 SYP = 0.0235 DOP
29 Jul 2024	1 DOP = 42.4349 SYP	1 SYP = 0.0236 DOP
30 Jul 2024	1 DOP = 42.3689 SYP	1 SYP = 0.0236 DOP
31 Jul 2024	1 DOP = 42.4508 SYP	1 SYP = 0.0236 DOP

Aug 2024

Date	DOP-SYP	SYP-DOP
01 Aug 2024	1 DOP = 42.3355 SYP	1 SYP = 0.0236 DOP
02 Aug 2024	1 DOP = 42.2605 SYP	1 SYP = 0.0237 DOP
03 Aug 2024	1 DOP = 42.6229 SYP	1 SYP = 0.0235 DOP
04 Aug 2024	1 DOP = 42.6229 SYP	1 SYP = 0.0235 DOP
05 Aug 2024	1 DOP = 42.2979 SYP	1 SYP = 0.0236 DOP
06 Aug 2024	1 DOP = 42.2307 SYP	1 SYP = 0.0237 DOP
07 Aug 2024	1 DOP = 42.229 SYP	1 SYP = 0.0237 DOP
08 Aug 2024	1 DOP = 42.1835 SYP	1 SYP = 0.0237 DOP
09 Aug 2024	1 DOP = 42.0357 SYP	1 SYP = 0.0238 DOP
10 Aug 2024	1 DOP = 42.1209 SYP	1 SYP = 0.0237 DOP
11 Aug 2024	1 DOP = 42.0848 SYP	1 SYP = 0.0238 DOP
12 Aug 2024	1 DOP = 42.0697 SYP	1 SYP = 0.0238 DOP
13 Aug 2024	1 DOP = 42.1243 SYP	1 SYP = 0.0237 DOP
14 Aug 2024	1 DOP = 42.1194 SYP	1 SYP = 0.0237 DOP
15 Aug 2024	1 DOP = 42.0349 SYP	1 SYP = 0.0238 DOP
16 Aug 2024	1 DOP = 42.0119 SYP	1 SYP = 0.0238 DOP
17 Aug 2024	1 DOP = 42.1768 SYP	1 SYP = 0.0237 DOP
18 Aug 2024	1 DOP = 42.1768 SYP	1 SYP = 0.0237 DOP
19 Aug 2024	1 DOP = 42.1038 SYP	1 SYP = 0.0238 DOP
20 Aug 2024	1 DOP = 42.0688 SYP	1 SYP = 0.0238 DOP
21 Aug 2024	1 DOP = 42.0186 SYP	1 SYP = 0.0238 DOP
22 Aug 2024	1 DOP = 42.0222 SYP	1 SYP = 0.0238 DOP
23 Aug 2024	1 DOP = 42.0355 SYP	1 SYP = 0.0238 DOP
24 Aug 2024	1 DOP = 42.3867 SYP	1 SYP = 0.0236 DOP
25 Aug 2024	1 DOP = 42.3867 SYP	1 SYP = 0.0236 DOP
26 Aug 2024	1 DOP = 42.2246 SYP	1 SYP = 0.0237 DOP
27 Aug 2024	1 DOP = 42.0959 SYP	1 SYP = 0.0238 DOP
28 Aug 2024	1 DOP = 42.1659 SYP	1 SYP = 0.0237 DOP
29 Aug 2024	1 DOP = 42.0814 SYP	1 SYP = 0.0238 DOP
30 Aug 2024	1 DOP = 42.1406 SYP	1 SYP = 0.0237 DOP
31 Aug 2024	1 DOP = 42.0504 SYP	1 SYP = 0.0238 DOP

Sep 2024

Date	DOP-SYP	SYP-DOP
01 Sep 2024	1 DOP = 42.079 SYP	1 SYP = 0.0238 DOP
02 Sep 2024	1 DOP = 42.1105 SYP	1 SYP = 0.0237 DOP
03 Sep 2024	1 DOP = 42.1862 SYP	1 SYP = 0.0237 DOP
04 Sep 2024	1 DOP = 42.054 SYP	1 SYP = 0.0238 DOP
05 Sep 2024	1 DOP = 41.958 SYP	1 SYP = 0.0238 DOP
06 Sep 2024	1 DOP = 41.9847 SYP	1 SYP = 0.0238 DOP
07 Sep 2024	1 DOP = 41.9429 SYP	1 SYP = 0.0238 DOP
08 Sep 2024	1 DOP = 41.9429 SYP	1 SYP = 0.0238 DOP
09 Sep 2024	1 DOP = 41.9466 SYP	1 SYP = 0.0238 DOP
10 Sep 2024	1 DOP = 41.9311 SYP	1 SYP = 0.0238 DOP
11 Sep 2024	1 DOP = 42.0395 SYP	1 SYP = 0.0238 DOP
12 Sep 2024	1 DOP = 42.0218 SYP	1 SYP = 0.0238 DOP
13 Sep 2024	1 DOP = 41.9055 SYP	1 SYP = 0.0239 DOP
14 Sep 2024	1 DOP = 41.8975 SYP	1 SYP = 0.0239 DOP
15 Sep 2024	1 DOP = 41.8975 SYP	1 SYP = 0.0239 DOP
16 Sep 2024	1 DOP = 41.8812 SYP	1 SYP = 0.0239 DOP
17 Sep 2024	1 DOP = 41.8724 SYP	1 SYP = 0.0239 DOP
18 Sep 2024	1 DOP = 41.869 SYP	1 SYP = 0.0239 DOP
19 Sep 2024	1 DOP = 41.7911 SYP	1 SYP = 0.0239 DOP
20 Sep 2024	1 DOP = 41.8463 SYP	1 SYP = 0.0239 DOP
21 Sep 2024	1 DOP = 41.9249 SYP	1 SYP = 0.0239 DOP
22 Sep 2024	1 DOP = 41.9249 SYP	1 SYP = 0.0239 DOP
23 Sep 2024	1 DOP = 41.8485 SYP	1 SYP = 0.0239 DOP
24 Sep 2024	1 DOP = 41.7672 SYP	1 SYP = 0.0239 DOP
25 Sep 2024	1 DOP = 41.8993 SYP	1 SYP = 0.0239 DOP
26 Sep 2024	1 DOP = 41.7729 SYP	1 SYP = 0.0239 DOP
27 Sep 2024	1 DOP = 41.7876 SYP	1 SYP = 0.0239 DOP
28 Sep 2024	1 DOP = 41.5635 SYP	1 SYP = 0.0241 DOP
29 Sep 2024	1 DOP = 41.5635 SYP	1 SYP = 0.0241 DOP
30 Sep 2024	1 DOP = 41.7355 SYP	1 SYP = 0.024 DOP

Oct 2024

Date	DOP-SYP	SYP-DOP
01 Oct 2024	1 DOP = 41.6148 SYP	1 SYP = 0.024 DOP
02 Oct 2024	1 DOP = 41.5229 SYP	1 SYP = 0.0241 DOP
03 Oct 2024	1 DOP = 41.7684 SYP	1 SYP = 0.0239 DOP
04 Oct 2024	1 DOP = 41.7922 SYP	1 SYP = 0.0239 DOP
05 Oct 2024	1 DOP = 41.6071 SYP	1 SYP = 0.024 DOP
06 Oct 2024	1 DOP = 41.6071 SYP	1 SYP = 0.024 DOP
07 Oct 2024	1 DOP = 41.625 SYP	1 SYP = 0.024 DOP
08 Oct 2024	1 DOP = 41.7575 SYP	1 SYP = 0.0239 DOP
09 Oct 2024	1 DOP = 41.766 SYP	1 SYP = 0.0239 DOP
10 Oct 2024	1 DOP = 41.7165 SYP	1 SYP = 0.024 DOP
11 Oct 2024	1 DOP = 41.7069 SYP	1 SYP = 0.024 DOP
12 Oct 2024	1 DOP = 41.7845 SYP	1 SYP = 0.0239 DOP
13 Oct 2024	1 DOP = 41.7846 SYP	1 SYP = 0.0239 DOP
14 Oct 2024	1 DOP = 41.7554 SYP	1 SYP = 0.0239 DOP
15 Oct 2024	1 DOP = 41.7199 SYP	1 SYP = 0.024 DOP
16 Oct 2024	1 DOP = 41.7494 SYP	1 SYP = 0.024 DOP
17 Oct 2024	1 DOP = 41.7733 SYP	1 SYP = 0.0239 DOP
18 Oct 2024	1 DOP = 41.7046 SYP	1 SYP = 0.024 DOP
19 Oct 2024	1 DOP = 41.83 SYP	1 SYP = 0.0239 DOP
20 Oct 2024	1 DOP = 41.83 SYP	1 SYP = 0.0239 DOP
21 Oct 2024	1 DOP = 41.7661 SYP	1 SYP = 0.0239 DOP
22 Oct 2024	1 DOP = 41.7308 SYP	1 SYP = 0.024 DOP
23 Oct 2024	1 DOP = 41.7262 SYP	1 SYP = 0.024 DOP
24 Oct 2024	1 DOP = 41.7453 SYP	1 SYP = 0.024 DOP
25 Oct 2024	1 DOP = 41.7254 SYP	1 SYP = 0.024 DOP
26 Oct 2024	1 DOP = 41.637 SYP	1 SYP = 0.024 DOP
27 Oct 2024	1 DOP = 41.637 SYP	1 SYP = 0.024 DOP
28 Oct 2024	1 DOP = 41.7043 SYP	1 SYP = 0.024 DOP
29 Oct 2024	1 DOP = 41.7117 SYP	1 SYP = 0.024 DOP
30 Oct 2024	1 DOP = 41.695 SYP	1 SYP = 0.024 DOP
31 Oct 2024	1 DOP = 41.7458 SYP	1 SYP = 0.024 DOP

Nov 2024

Date	DOP-SYP	SYP-DOP
01 Nov 2024	1 DOP = 41.7453 SYP	1 SYP = 0.024 DOP
02 Nov 2024	1 DOP = 41.591 SYP	1 SYP = 0.024 DOP
03 Nov 2024	1 DOP = 41.8044 SYP	1 SYP = 0.0239 DOP
04 Nov 2024	1 DOP = 41.7986 SYP	1 SYP = 0.0239 DOP
05 Nov 2024	1 DOP = 41.6982 SYP	1 SYP = 0.024 DOP
06 Nov 2024	1 DOP = 41.708 SYP	1 SYP = 0.024 DOP
07 Nov 2024	1 DOP = 41.8052 SYP	1 SYP = 0.0239 DOP
08 Nov 2024	1 DOP = 41.7001 SYP	1 SYP = 0.024 DOP
09 Nov 2024	1 DOP = 41.4892 SYP	1 SYP = 0.0241 DOP
10 Nov 2024	1 DOP = 41.4892 SYP	1 SYP = 0.0241 DOP
11 Nov 2024	1 DOP = 41.58 SYP	1 SYP = 0.0241 DOP
12 Nov 2024	1 DOP = 41.6705 SYP	1 SYP = 0.024 DOP
14 Nov 2024	1 DOP = 41.5475 SYP	1 SYP = 0.0241 DOP
15 Nov 2024	1 DOP = 41.673 SYP	1 SYP = 0.024 DOP
16 Nov 2024	1 DOP = 41.5752 SYP	1 SYP = 0.0241 DOP
17 Nov 2024	1 DOP = 41.5752 SYP	1 SYP = 0.0241 DOP
18 Nov 2024	1 DOP = 41.6763 SYP	1 SYP = 0.024 DOP
19 Nov 2024	1 DOP = 41.7153 SYP	1 SYP = 0.024 DOP
20 Nov 2024	1 DOP = 41.6533 SYP	1 SYP = 0.024 DOP
21 Nov 2024	1 DOP = 41.6993 SYP	1 SYP = 0.024 DOP
22 Nov 2024	1 DOP = 41.658 SYP	1 SYP = 0.024 DOP
23 Nov 2024	1 DOP = 41.7001 SYP	1 SYP = 0.024 DOP
24 Nov 2024	1 DOP = 41.7001 SYP	1 SYP = 0.024 DOP
25 Nov 2024	1 DOP = 41.6805 SYP	1 SYP = 0.024 DOP
26 Nov 2024	1 DOP = 41.7996 SYP	1 SYP = 0.0239 DOP
27 Nov 2024	1 DOP = 41.6602 SYP	1 SYP = 0.024 DOP
28 Nov 2024	1 DOP = 41.6177 SYP	1 SYP = 0.024 DOP
29 Nov 2024	1 DOP = 41.5899 SYP	1 SYP = 0.024 DOP
30 Nov 2024	1 DOP = 41.6884 SYP	1 SYP = 0.024 DOP

Dec 2024

Date	DOP-SYP	SYP-DOP
01 Dec 2024	1 DOP = 41.6884 SYP	1 SYP = 0.024 DOP
02 Dec 2024	1 DOP = 41.5964 SYP	1 SYP = 0.024 DOP
03 Dec 2024	1 DOP = 41.478 SYP	1 SYP = 0.0241 DOP
04 Dec 2024	1 DOP = 41.5763 SYP	1 SYP = 0.0241 DOP
05 Dec 2024	1 DOP = 41.7803 SYP	1 SYP = 0.0239 DOP
06 Dec 2024	1 DOP = 41.4681 SYP	1 SYP = 0.0241 DOP
07 Dec 2024	1 DOP = 41.4334 SYP	1 SYP = 0.0241 DOP
08 Dec 2024	1 DOP = 41.4334 SYP	1 SYP = 0.0241 DOP
09 Dec 2024	1 DOP = 41.4532 SYP	1 SYP = 0.0241 DOP
10 Dec 2024	1 DOP = 41.4703 SYP	1 SYP = 0.0241 DOP
11 Dec 2024	1 DOP = 41.5871 SYP	1 SYP = 0.024 DOP
12 Dec 2024	1 DOP = 41.4183 SYP	1 SYP = 0.0241 DOP
13 Dec 2024	1 DOP = 41.3576 SYP	1 SYP = 0.0242 DOP
14 Dec 2024	1 DOP = 41.4124 SYP	1 SYP = 0.0241 DOP
15 Dec 2024	1 DOP = 41.4124 SYP	1 SYP = 0.0241 DOP
16 Dec 2024	1 DOP = 41.4165 SYP	1 SYP = 0.0241 DOP
17 Dec 2024	1 DOP = 41.3889 SYP	1 SYP = 0.0242 DOP
18 Dec 2024	1 DOP = 41.2978 SYP	1 SYP = 0.0242 DOP
19 Dec 2024	1 DOP = 41.306 SYP	1 SYP = 0.0242 DOP
20 Dec 2024	1 DOP = 41.2719 SYP	1 SYP = 0.0242 DOP
21 Dec 2024	1 DOP = 41.4262 SYP	1 SYP = 0.0241 DOP
22 Dec 2024	1 DOP = 41.4262 SYP	1 SYP = 0.0241 DOP

DOP-SYP and SYP-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News