> DOP-SRD and SRD-DOP exchange rates - 2024

DOP-SRD and SRD-DOP exchange rates - 2024

DOP-SRD and SRD-DOP exchange rates

Check below the exchange rates for DOP-SRD and SRD-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 0.558 SRD

1 SRD = 1.7922 DOP

1Y 2Y 3Y

DOP to SRDSRD to DOP

Jan 2024

Date	DOP-SRD	SRD-DOP
01 Jan 2024	1 DOP = 0.6318 SRD	1 SRD = 1.5828 DOP
02 Jan 2024	1 DOP = 0.6329 SRD	1 SRD = 1.5801 DOP
03 Jan 2024	1 DOP = 0.6337 SRD	1 SRD = 1.578 DOP
04 Jan 2024	1 DOP = 0.6266 SRD	1 SRD = 1.596 DOP
05 Jan 2024	1 DOP = 0.6325 SRD	1 SRD = 1.5811 DOP
06 Jan 2024	1 DOP = 0.6319 SRD	1 SRD = 1.5826 DOP
07 Jan 2024	1 DOP = 0.6319 SRD	1 SRD = 1.5826 DOP
08 Jan 2024	1 DOP = 0.6276 SRD	1 SRD = 1.5934 DOP
09 Jan 2024	1 DOP = 0.6251 SRD	1 SRD = 1.5998 DOP
10 Jan 2024	1 DOP = 0.6289 SRD	1 SRD = 1.5901 DOP
11 Jan 2024	1 DOP = 0.6286 SRD	1 SRD = 1.5909 DOP
12 Jan 2024	1 DOP = 0.6297 SRD	1 SRD = 1.588 DOP
13 Jan 2024	1 DOP = 0.6259 SRD	1 SRD = 1.5977 DOP
14 Jan 2024	1 DOP = 0.6259 SRD	1 SRD = 1.5977 DOP
15 Jan 2024	1 DOP = 0.6257 SRD	1 SRD = 1.5982 DOP
16 Jan 2024	1 DOP = 0.6283 SRD	1 SRD = 1.5915 DOP
17 Jan 2024	1 DOP = 0.6274 SRD	1 SRD = 1.594 DOP
18 Jan 2024	1 DOP = 0.6246 SRD	1 SRD = 1.6009 DOP
19 Jan 2024	1 DOP = 0.6284 SRD	1 SRD = 1.5914 DOP
20 Jan 2024	1 DOP = 0.6233 SRD	1 SRD = 1.6044 DOP
21 Jan 2024	1 DOP = 0.6233 SRD	1 SRD = 1.6044 DOP
22 Jan 2024	1 DOP = 0.6218 SRD	1 SRD = 1.6081 DOP
23 Jan 2024	1 DOP = 0.6187 SRD	1 SRD = 1.6162 DOP
24 Jan 2024	1 DOP = 0.6244 SRD	1 SRD = 1.6016 DOP
25 Jan 2024	1 DOP = 0.6256 SRD	1 SRD = 1.5984 DOP
26 Jan 2024	1 DOP = 0.6255 SRD	1 SRD = 1.5988 DOP
27 Jan 2024	1 DOP = 0.6214 SRD	1 SRD = 1.6093 DOP
28 Jan 2024	1 DOP = 0.6214 SRD	1 SRD = 1.6093 DOP
29 Jan 2024	1 DOP = 0.622 SRD	1 SRD = 1.6077 DOP
30 Jan 2024	1 DOP = 0.624 SRD	1 SRD = 1.6025 DOP
31 Jan 2024	1 DOP = 0.6195 SRD	1 SRD = 1.6143 DOP

Feb 2024

Date	DOP-SRD	SRD-DOP
01 Feb 2024	1 DOP = 0.6265 SRD	1 SRD = 1.5963 DOP
02 Feb 2024	1 DOP = 0.6294 SRD	1 SRD = 1.5888 DOP
03 Feb 2024	1 DOP = 0.6214 SRD	1 SRD = 1.6094 DOP
04 Feb 2024	1 DOP = 0.6214 SRD	1 SRD = 1.6094 DOP
05 Feb 2024	1 DOP = 0.6222 SRD	1 SRD = 1.6072 DOP
06 Feb 2024	1 DOP = 0.622 SRD	1 SRD = 1.6078 DOP
07 Feb 2024	1 DOP = 0.6238 SRD	1 SRD = 1.603 DOP
08 Feb 2024	1 DOP = 0.6233 SRD	1 SRD = 1.6043 DOP
09 Feb 2024	1 DOP = 0.6231 SRD	1 SRD = 1.6048 DOP
10 Feb 2024	1 DOP = 0.6227 SRD	1 SRD = 1.606 DOP
11 Feb 2024	1 DOP = 0.6227 SRD	1 SRD = 1.606 DOP
12 Feb 2024	1 DOP = 0.6232 SRD	1 SRD = 1.6045 DOP
13 Feb 2024	1 DOP = 0.6209 SRD	1 SRD = 1.6106 DOP
14 Feb 2024	1 DOP = 0.6225 SRD	1 SRD = 1.6063 DOP
15 Feb 2024	1 DOP = 0.6217 SRD	1 SRD = 1.6086 DOP
16 Feb 2024	1 DOP = 0.6191 SRD	1 SRD = 1.6153 DOP
17 Feb 2024	1 DOP = 0.62 SRD	1 SRD = 1.6129 DOP
18 Feb 2024	1 DOP = 0.6197 SRD	1 SRD = 1.6137 DOP
19 Feb 2024	1 DOP = 0.6199 SRD	1 SRD = 1.6132 DOP
20 Feb 2024	1 DOP = 0.6166 SRD	1 SRD = 1.6217 DOP
21 Feb 2024	1 DOP = 0.6134 SRD	1 SRD = 1.6302 DOP
22 Feb 2024	1 DOP = 0.6077 SRD	1 SRD = 1.6455 DOP
23 Feb 2024	1 DOP = 0.6052 SRD	1 SRD = 1.6522 DOP
24 Feb 2024	1 DOP = 0.6081 SRD	1 SRD = 1.6445 DOP
25 Feb 2024	1 DOP = 0.6081 SRD	1 SRD = 1.6445 DOP
26 Feb 2024	1 DOP = 0.6074 SRD	1 SRD = 1.6464 DOP
27 Feb 2024	1 DOP = 0.6016 SRD	1 SRD = 1.6622 DOP
28 Feb 2024	1 DOP = 0.6016 SRD	1 SRD = 1.6621 DOP
29 Feb 2024	1 DOP = 0.6018 SRD	1 SRD = 1.6618 DOP

Mar 2024

Date	DOP-SRD	SRD-DOP
01 Mar 2024	1 DOP = 0.6015 SRD	1 SRD = 1.6625 DOP
02 Mar 2024	1 DOP = 0.6047 SRD	1 SRD = 1.6536 DOP
03 Mar 2024	1 DOP = 0.6047 SRD	1 SRD = 1.6536 DOP
04 Mar 2024	1 DOP = 0.6014 SRD	1 SRD = 1.6628 DOP
05 Mar 2024	1 DOP = 0.5978 SRD	1 SRD = 1.6728 DOP
06 Mar 2024	1 DOP = 0.6012 SRD	1 SRD = 1.6632 DOP
07 Mar 2024	1 DOP = 0.6001 SRD	1 SRD = 1.6663 DOP
08 Mar 2024	1 DOP = 0.5958 SRD	1 SRD = 1.6784 DOP
09 Mar 2024	1 DOP = 0.6025 SRD	1 SRD = 1.6596 DOP
10 Mar 2024	1 DOP = 0.6025 SRD	1 SRD = 1.6596 DOP
11 Mar 2024	1 DOP = 0.6015 SRD	1 SRD = 1.6624 DOP
12 Mar 2024	1 DOP = 0.5985 SRD	1 SRD = 1.6709 DOP
13 Mar 2024	1 DOP = 0.5981 SRD	1 SRD = 1.6721 DOP
14 Mar 2024	1 DOP = 0.5986 SRD	1 SRD = 1.6704 DOP
15 Mar 2024	1 DOP = 0.5961 SRD	1 SRD = 1.6777 DOP
16 Mar 2024	1 DOP = 0.597 SRD	1 SRD = 1.675 DOP
17 Mar 2024	1 DOP = 0.597 SRD	1 SRD = 1.675 DOP
18 Mar 2024	1 DOP = 0.5973 SRD	1 SRD = 1.6741 DOP
19 Mar 2024	1 DOP = 0.5962 SRD	1 SRD = 1.6772 DOP
20 Mar 2024	1 DOP = 0.5963 SRD	1 SRD = 1.6771 DOP
21 Mar 2024	1 DOP = 0.5939 SRD	1 SRD = 1.6838 DOP
22 Mar 2024	1 DOP = 0.5958 SRD	1 SRD = 1.6784 DOP
23 Mar 2024	1 DOP = 0.5975 SRD	1 SRD = 1.6735 DOP
24 Mar 2024	1 DOP = 0.5975 SRD	1 SRD = 1.6735 DOP
25 Mar 2024	1 DOP = 0.5949 SRD	1 SRD = 1.6809 DOP
26 Mar 2024	1 DOP = 0.5923 SRD	1 SRD = 1.6882 DOP
27 Mar 2024	1 DOP = 0.5926 SRD	1 SRD = 1.6876 DOP
28 Mar 2024	1 DOP = 0.5887 SRD	1 SRD = 1.6987 DOP
29 Mar 2024	1 DOP = 0.5943 SRD	1 SRD = 1.6826 DOP
30 Mar 2024	1 DOP = 0.5951 SRD	1 SRD = 1.6804 DOP
31 Mar 2024	1 DOP = 0.5951 SRD	1 SRD = 1.6804 DOP

Apr 2024

Date	DOP-SRD	SRD-DOP
01 Apr 2024	1 DOP = 0.5946 SRD	1 SRD = 1.6819 DOP
02 Apr 2024	1 DOP = 0.5931 SRD	1 SRD = 1.6862 DOP
03 Apr 2024	1 DOP = 0.592 SRD	1 SRD = 1.6893 DOP
04 Apr 2024	1 DOP = 0.5903 SRD	1 SRD = 1.694 DOP
05 Apr 2024	1 DOP = 0.5884 SRD	1 SRD = 1.6994 DOP
06 Apr 2024	1 DOP = 0.59 SRD	1 SRD = 1.6948 DOP
07 Apr 2024	1 DOP = 0.59 SRD	1 SRD = 1.6948 DOP
08 Apr 2024	1 DOP = 0.5893 SRD	1 SRD = 1.6971 DOP
09 Apr 2024	1 DOP = 0.5898 SRD	1 SRD = 1.6955 DOP
10 Apr 2024	1 DOP = 0.5867 SRD	1 SRD = 1.7044 DOP
11 Apr 2024	1 DOP = 0.5868 SRD	1 SRD = 1.7042 DOP
12 Apr 2024	1 DOP = 0.5888 SRD	1 SRD = 1.6983 DOP
13 Apr 2024	1 DOP = 0.5864 SRD	1 SRD = 1.7053 DOP
14 Apr 2024	1 DOP = 0.5904 SRD	1 SRD = 1.6937 DOP
15 Apr 2024	1 DOP = 0.5893 SRD	1 SRD = 1.6968 DOP
16 Apr 2024	1 DOP = 0.5901 SRD	1 SRD = 1.6945 DOP
17 Apr 2024	1 DOP = 0.5889 SRD	1 SRD = 1.698 DOP
18 Apr 2024	1 DOP = 0.5885 SRD	1 SRD = 1.6992 DOP
19 Apr 2024	1 DOP = 0.5859 SRD	1 SRD = 1.7069 DOP
20 Apr 2024	1 DOP = 0.5864 SRD	1 SRD = 1.7054 DOP
21 Apr 2024	1 DOP = 0.5864 SRD	1 SRD = 1.7054 DOP
22 Apr 2024	1 DOP = 0.5848 SRD	1 SRD = 1.71 DOP
23 Apr 2024	1 DOP = 0.5861 SRD	1 SRD = 1.7061 DOP
24 Apr 2024	1 DOP = 0.5855 SRD	1 SRD = 1.7078 DOP
25 Apr 2024	1 DOP = 0.5858 SRD	1 SRD = 1.7071 DOP
26 Apr 2024	1 DOP = 0.5837 SRD	1 SRD = 1.7132 DOP
27 Apr 2024	1 DOP = 0.5778 SRD	1 SRD = 1.7306 DOP
28 Apr 2024	1 DOP = 0.5778 SRD	1 SRD = 1.7306 DOP
29 Apr 2024	1 DOP = 0.5806 SRD	1 SRD = 1.7224 DOP
30 Apr 2024	1 DOP = 0.5804 SRD	1 SRD = 1.7229 DOP

May 2024

Date	DOP-SRD	SRD-DOP
01 May 2024	1 DOP = 0.5816 SRD	1 SRD = 1.7193 DOP
02 May 2024	1 DOP = 0.5828 SRD	1 SRD = 1.716 DOP
03 May 2024	1 DOP = 0.5809 SRD	1 SRD = 1.7213 DOP
04 May 2024	1 DOP = 0.5811 SRD	1 SRD = 1.7208 DOP
05 May 2024	1 DOP = 0.5811 SRD	1 SRD = 1.7208 DOP
06 May 2024	1 DOP = 0.5804 SRD	1 SRD = 1.723 DOP
07 May 2024	1 DOP = 0.5709 SRD	1 SRD = 1.7517 DOP
08 May 2024	1 DOP = 0.5683 SRD	1 SRD = 1.7597 DOP
09 May 2024	1 DOP = 0.5641 SRD	1 SRD = 1.7728 DOP
10 May 2024	1 DOP = 0.5599 SRD	1 SRD = 1.7861 DOP
11 May 2024	1 DOP = 0.5618 SRD	1 SRD = 1.78 DOP
12 May 2024	1 DOP = 0.5623 SRD	1 SRD = 1.7785 DOP
13 May 2024	1 DOP = 0.5617 SRD	1 SRD = 1.7803 DOP
14 May 2024	1 DOP = 0.5543 SRD	1 SRD = 1.804 DOP
15 May 2024	1 DOP = 0.5503 SRD	1 SRD = 1.8172 DOP
16 May 2024	1 DOP = 0.5502 SRD	1 SRD = 1.8177 DOP
17 May 2024	1 DOP = 0.5492 SRD	1 SRD = 1.8208 DOP
18 May 2024	1 DOP = 0.5523 SRD	1 SRD = 1.8106 DOP
19 May 2024	1 DOP = 0.5523 SRD	1 SRD = 1.8106 DOP
20 May 2024	1 DOP = 0.5497 SRD	1 SRD = 1.8192 DOP
21 May 2024	1 DOP = 0.5545 SRD	1 SRD = 1.8034 DOP
22 May 2024	1 DOP = 0.5511 SRD	1 SRD = 1.8147 DOP
23 May 2024	1 DOP = 0.553 SRD	1 SRD = 1.8082 DOP
24 May 2024	1 DOP = 0.5478 SRD	1 SRD = 1.8253 DOP
25 May 2024	1 DOP = 0.5487 SRD	1 SRD = 1.8225 DOP
26 May 2024	1 DOP = 0.5487 SRD	1 SRD = 1.8225 DOP
27 May 2024	1 DOP = 0.548 SRD	1 SRD = 1.8247 DOP
28 May 2024	1 DOP = 0.5474 SRD	1 SRD = 1.8268 DOP
29 May 2024	1 DOP = 0.5465 SRD	1 SRD = 1.8298 DOP
30 May 2024	1 DOP = 0.5453 SRD	1 SRD = 1.8339 DOP
31 May 2024	1 DOP = 0.5434 SRD	1 SRD = 1.8402 DOP

Jun 2024

Date	DOP-SRD	SRD-DOP
01 Jun 2024	1 DOP = 0.5401 SRD	1 SRD = 1.8514 DOP
02 Jun 2024	1 DOP = 0.5401 SRD	1 SRD = 1.8514 DOP
03 Jun 2024	1 DOP = 0.5403 SRD	1 SRD = 1.8508 DOP
04 Jun 2024	1 DOP = 0.5444 SRD	1 SRD = 1.8369 DOP
05 Jun 2024	1 DOP = 0.5382 SRD	1 SRD = 1.858 DOP
06 Jun 2024	1 DOP = 0.5365 SRD	1 SRD = 1.8641 DOP
07 Jun 2024	1 DOP = 0.5351 SRD	1 SRD = 1.8689 DOP
08 Jun 2024	1 DOP = 0.5299 SRD	1 SRD = 1.8872 DOP
09 Jun 2024	1 DOP = 0.5299 SRD	1 SRD = 1.8872 DOP
10 Jun 2024	1 DOP = 0.529 SRD	1 SRD = 1.8903 DOP
11 Jun 2024	1 DOP = 0.5316 SRD	1 SRD = 1.881 DOP
12 Jun 2024	1 DOP = 0.5327 SRD	1 SRD = 1.8771 DOP
13 Jun 2024	1 DOP = 0.5323 SRD	1 SRD = 1.8786 DOP
14 Jun 2024	1 DOP = 0.5321 SRD	1 SRD = 1.8794 DOP
15 Jun 2024	1 DOP = 0.533 SRD	1 SRD = 1.8762 DOP
16 Jun 2024	1 DOP = 0.533 SRD	1 SRD = 1.8762 DOP
17 Jun 2024	1 DOP = 0.5329 SRD	1 SRD = 1.8764 DOP
18 Jun 2024	1 DOP = 0.5302 SRD	1 SRD = 1.8861 DOP
19 Jun 2024	1 DOP = 0.5291 SRD	1 SRD = 1.8901 DOP
20 Jun 2024	1 DOP = 0.5279 SRD	1 SRD = 1.8942 DOP
21 Jun 2024	1 DOP = 0.5201 SRD	1 SRD = 1.9226 DOP
22 Jun 2024	1 DOP = 0.5229 SRD	1 SRD = 1.9124 DOP
23 Jun 2024	1 DOP = 0.5229 SRD	1 SRD = 1.9124 DOP
24 Jun 2024	1 DOP = 0.5222 SRD	1 SRD = 1.9151 DOP
25 Jun 2024	1 DOP = 0.5191 SRD	1 SRD = 1.9263 DOP
26 Jun 2024	1 DOP = 0.5266 SRD	1 SRD = 1.899 DOP
27 Jun 2024	1 DOP = 0.5194 SRD	1 SRD = 1.9252 DOP
28 Jun 2024	1 DOP = 0.5184 SRD	1 SRD = 1.9291 DOP
29 Jun 2024	1 DOP = 0.522 SRD	1 SRD = 1.9156 DOP
30 Jun 2024	1 DOP = 0.5226 SRD	1 SRD = 1.9136 DOP

Jul 2024

Date	DOP-SRD	SRD-DOP
01 Jul 2024	1 DOP = 0.523 SRD	1 SRD = 1.9121 DOP
02 Jul 2024	1 DOP = 0.522 SRD	1 SRD = 1.9158 DOP
03 Jul 2024	1 DOP = 0.5167 SRD	1 SRD = 1.9355 DOP
04 Jul 2024	1 DOP = 0.5169 SRD	1 SRD = 1.9346 DOP
05 Jul 2024	1 DOP = 0.515 SRD	1 SRD = 1.9417 DOP
06 Jul 2024	1 DOP = 0.5119 SRD	1 SRD = 1.9536 DOP
07 Jul 2024	1 DOP = 0.5119 SRD	1 SRD = 1.9536 DOP
08 Jul 2024	1 DOP = 0.5108 SRD	1 SRD = 1.9576 DOP
09 Jul 2024	1 DOP = 0.5106 SRD	1 SRD = 1.9583 DOP
10 Jul 2024	1 DOP = 0.5109 SRD	1 SRD = 1.9572 DOP
11 Jul 2024	1 DOP = 0.5047 SRD	1 SRD = 1.9814 DOP
12 Jul 2024	1 DOP = 0.5027 SRD	1 SRD = 1.9891 DOP
13 Jul 2024	1 DOP = 0.5016 SRD	1 SRD = 1.9934 DOP
14 Jul 2024	1 DOP = 0.5023 SRD	1 SRD = 1.9908 DOP
15 Jul 2024	1 DOP = 0.5008 SRD	1 SRD = 1.9966 DOP
16 Jul 2024	1 DOP = 0.5023 SRD	1 SRD = 1.9909 DOP
17 Jul 2024	1 DOP = 0.5034 SRD	1 SRD = 1.9867 DOP
18 Jul 2024	1 DOP = 0.5009 SRD	1 SRD = 1.9962 DOP
19 Jul 2024	1 DOP = 0.4995 SRD	1 SRD = 2.0018 DOP
20 Jul 2024	1 DOP = 0.5021 SRD	1 SRD = 1.9916 DOP
21 Jul 2024	1 DOP = 0.5021 SRD	1 SRD = 1.9916 DOP
22 Jul 2024	1 DOP = 0.5019 SRD	1 SRD = 1.9924 DOP
23 Jul 2024	1 DOP = 0.4957 SRD	1 SRD = 2.0174 DOP
24 Jul 2024	1 DOP = 0.4952 SRD	1 SRD = 2.0196 DOP
25 Jul 2024	1 DOP = 0.492 SRD	1 SRD = 2.0324 DOP
26 Jul 2024	1 DOP = 0.4889 SRD	1 SRD = 2.0452 DOP
27 Jul 2024	1 DOP = 0.4907 SRD	1 SRD = 2.038 DOP
28 Jul 2024	1 DOP = 0.4907 SRD	1 SRD = 2.038 DOP
29 Jul 2024	1 DOP = 0.4898 SRD	1 SRD = 2.0416 DOP
30 Jul 2024	1 DOP = 0.4866 SRD	1 SRD = 2.0553 DOP
31 Jul 2024	1 DOP = 0.4899 SRD	1 SRD = 2.0412 DOP

Aug 2024

Date	DOP-SRD	SRD-DOP
01 Aug 2024	1 DOP = 0.4883 SRD	1 SRD = 2.0478 DOP
02 Aug 2024	1 DOP = 0.4848 SRD	1 SRD = 2.0625 DOP
03 Aug 2024	1 DOP = 0.4893 SRD	1 SRD = 2.0437 DOP
04 Aug 2024	1 DOP = 0.4893 SRD	1 SRD = 2.0437 DOP
05 Aug 2024	1 DOP = 0.4856 SRD	1 SRD = 2.0595 DOP
06 Aug 2024	1 DOP = 0.4821 SRD	1 SRD = 2.0741 DOP
07 Aug 2024	1 DOP = 0.4826 SRD	1 SRD = 2.072 DOP
08 Aug 2024	1 DOP = 0.4843 SRD	1 SRD = 2.0649 DOP
09 Aug 2024	1 DOP = 0.4833 SRD	1 SRD = 2.0693 DOP
10 Aug 2024	1 DOP = 0.4826 SRD	1 SRD = 2.0719 DOP
11 Aug 2024	1 DOP = 0.4822 SRD	1 SRD = 2.0737 DOP
12 Aug 2024	1 DOP = 0.482 SRD	1 SRD = 2.0745 DOP
13 Aug 2024	1 DOP = 0.4832 SRD	1 SRD = 2.0695 DOP
14 Aug 2024	1 DOP = 0.4806 SRD	1 SRD = 2.0808 DOP
15 Aug 2024	1 DOP = 0.4803 SRD	1 SRD = 2.0821 DOP
16 Aug 2024	1 DOP = 0.4801 SRD	1 SRD = 2.0831 DOP
17 Aug 2024	1 DOP = 0.482 SRD	1 SRD = 2.0746 DOP
18 Aug 2024	1 DOP = 0.482 SRD	1 SRD = 2.0746 DOP
19 Aug 2024	1 DOP = 0.4812 SRD	1 SRD = 2.0782 DOP
20 Aug 2024	1 DOP = 0.4808 SRD	1 SRD = 2.0799 DOP
21 Aug 2024	1 DOP = 0.4832 SRD	1 SRD = 2.0695 DOP
22 Aug 2024	1 DOP = 0.4821 SRD	1 SRD = 2.074 DOP
23 Aug 2024	1 DOP = 0.482 SRD	1 SRD = 2.0748 DOP
24 Aug 2024	1 DOP = 0.4853 SRD	1 SRD = 2.0604 DOP
25 Aug 2024	1 DOP = 0.4853 SRD	1 SRD = 2.0604 DOP
26 Aug 2024	1 DOP = 0.4835 SRD	1 SRD = 2.0683 DOP
27 Aug 2024	1 DOP = 0.4824 SRD	1 SRD = 2.0729 DOP
28 Aug 2024	1 DOP = 0.4838 SRD	1 SRD = 2.0668 DOP
29 Aug 2024	1 DOP = 0.4826 SRD	1 SRD = 2.0721 DOP
30 Aug 2024	1 DOP = 0.6452 SRD	1 SRD = 1.55 DOP
31 Aug 2024	1 DOP = 0.4836 SRD	1 SRD = 2.0677 DOP

Sep 2024

Date	DOP-SRD	SRD-DOP
01 Sep 2024	1 DOP = 0.484 SRD	1 SRD = 2.0663 DOP
02 Sep 2024	1 DOP = 0.4843 SRD	1 SRD = 2.0647 DOP
03 Sep 2024	1 DOP = 0.4859 SRD	1 SRD = 2.0582 DOP
04 Sep 2024	1 DOP = 0.4835 SRD	1 SRD = 2.0684 DOP
05 Sep 2024	1 DOP = 0.4827 SRD	1 SRD = 2.0717 DOP
06 Sep 2024	1 DOP = 0.4835 SRD	1 SRD = 2.0682 DOP
07 Sep 2024	1 DOP = 0.4839 SRD	1 SRD = 2.0666 DOP
08 Sep 2024	1 DOP = 0.4839 SRD	1 SRD = 2.0666 DOP
09 Sep 2024	1 DOP = 0.4839 SRD	1 SRD = 2.0664 DOP
10 Sep 2024	1 DOP = 0.4843 SRD	1 SRD = 2.0647 DOP
11 Sep 2024	1 DOP = 0.4875 SRD	1 SRD = 2.0511 DOP
12 Sep 2024	1 DOP = 0.4895 SRD	1 SRD = 2.043 DOP
13 Sep 2024	1 DOP = 0.4892 SRD	1 SRD = 2.0442 DOP
14 Sep 2024	1 DOP = 0.4916 SRD	1 SRD = 2.0342 DOP
15 Sep 2024	1 DOP = 0.4916 SRD	1 SRD = 2.0342 DOP
16 Sep 2024	1 DOP = 0.4914 SRD	1 SRD = 2.035 DOP
17 Sep 2024	1 DOP = 0.4958 SRD	1 SRD = 2.0169 DOP
18 Sep 2024	1 DOP = 0.4963 SRD	1 SRD = 2.0148 DOP
19 Sep 2024	1 DOP = 0.5002 SRD	1 SRD = 1.9992 DOP
20 Sep 2024	1 DOP = 0.4972 SRD	1 SRD = 2.0112 DOP
21 Sep 2024	1 DOP = 0.504 SRD	1 SRD = 1.9841 DOP
22 Sep 2024	1 DOP = 0.504 SRD	1 SRD = 1.9841 DOP
23 Sep 2024	1 DOP = 0.5031 SRD	1 SRD = 1.9877 DOP
24 Sep 2024	1 DOP = 0.5059 SRD	1 SRD = 1.9765 DOP
25 Sep 2024	1 DOP = 0.5044 SRD	1 SRD = 1.9824 DOP
26 Sep 2024	1 DOP = 0.5063 SRD	1 SRD = 1.975 DOP
27 Sep 2024	1 DOP = 0.508 SRD	1 SRD = 1.9685 DOP
28 Sep 2024	1 DOP = 0.5079 SRD	1 SRD = 1.969 DOP
29 Sep 2024	1 DOP = 0.5079 SRD	1 SRD = 1.969 DOP
30 Sep 2024	1 DOP = 0.51 SRD	1 SRD = 1.9609 DOP

Oct 2024

Date	DOP-SRD	SRD-DOP
01 Oct 2024	1 DOP = 0.5085 SRD	1 SRD = 1.9666 DOP
02 Oct 2024	1 DOP = 0.5073 SRD	1 SRD = 1.9712 DOP
03 Oct 2024	1 DOP = 0.5148 SRD	1 SRD = 1.9425 DOP
04 Oct 2024	1 DOP = 0.5124 SRD	1 SRD = 1.9516 DOP
05 Oct 2024	1 DOP = 0.5167 SRD	1 SRD = 1.9353 DOP
06 Oct 2024	1 DOP = 0.5167 SRD	1 SRD = 1.9353 DOP
07 Oct 2024	1 DOP = 0.517 SRD	1 SRD = 1.9342 DOP
08 Oct 2024	1 DOP = 0.5232 SRD	1 SRD = 1.9113 DOP
09 Oct 2024	1 DOP = 0.5269 SRD	1 SRD = 1.8977 DOP
10 Oct 2024	1 DOP = 0.5279 SRD	1 SRD = 1.8943 DOP
11 Oct 2024	1 DOP = 0.5331 SRD	1 SRD = 1.8759 DOP
12 Oct 2024	1 DOP = 0.5313 SRD	1 SRD = 1.8822 DOP
13 Oct 2024	1 DOP = 0.5313 SRD	1 SRD = 1.8822 DOP
14 Oct 2024	1 DOP = 0.5309 SRD	1 SRD = 1.8835 DOP
15 Oct 2024	1 DOP = 0.5328 SRD	1 SRD = 1.877 DOP
16 Oct 2024	1 DOP = 0.5375 SRD	1 SRD = 1.8604 DOP
17 Oct 2024	1 DOP = 0.5417 SRD	1 SRD = 1.8461 DOP
18 Oct 2024	1 DOP = 0.5435 SRD	1 SRD = 1.8398 DOP
19 Oct 2024	1 DOP = 0.5475 SRD	1 SRD = 1.8264 DOP
20 Oct 2024	1 DOP = 0.5475 SRD	1 SRD = 1.8264 DOP
21 Oct 2024	1 DOP = 0.5467 SRD	1 SRD = 1.8292 DOP
22 Oct 2024	1 DOP = 0.5517 SRD	1 SRD = 1.8127 DOP
23 Oct 2024	1 DOP = 0.5485 SRD	1 SRD = 1.8232 DOP
24 Oct 2024	1 DOP = 0.5584 SRD	1 SRD = 1.7907 DOP
25 Oct 2024	1 DOP = 0.5559 SRD	1 SRD = 1.7989 DOP
26 Oct 2024	1 DOP = 0.5643 SRD	1 SRD = 1.7722 DOP
27 Oct 2024	1 DOP = 0.5643 SRD	1 SRD = 1.7722 DOP
28 Oct 2024	1 DOP = 0.5652 SRD	1 SRD = 1.7693 DOP
29 Oct 2024	1 DOP = 0.5662 SRD	1 SRD = 1.7663 DOP
30 Oct 2024	1 DOP = 0.5697 SRD	1 SRD = 1.7554 DOP
31 Oct 2024	1 DOP = 0.571 SRD	1 SRD = 1.7513 DOP

Nov 2024

Date	DOP-SRD	SRD-DOP
01 Nov 2024	1 DOP = 0.571 SRD	1 SRD = 1.7513 DOP
02 Nov 2024	1 DOP = 0.573 SRD	1 SRD = 1.7452 DOP
03 Nov 2024	1 DOP = 0.5759 SRD	1 SRD = 1.7363 DOP
04 Nov 2024	1 DOP = 0.5759 SRD	1 SRD = 1.7365 DOP
05 Nov 2024	1 DOP = 0.5793 SRD	1 SRD = 1.7262 DOP
06 Nov 2024	1 DOP = 0.5794 SRD	1 SRD = 1.7259 DOP
07 Nov 2024	1 DOP = 0.5796 SRD	1 SRD = 1.7254 DOP
08 Nov 2024	1 DOP = 0.5801 SRD	1 SRD = 1.7237 DOP
09 Nov 2024	1 DOP = 0.5775 SRD	1 SRD = 1.7317 DOP
10 Nov 2024	1 DOP = 0.5775 SRD	1 SRD = 1.7317 DOP
11 Nov 2024	1 DOP = 0.5787 SRD	1 SRD = 1.728 DOP
12 Nov 2024	1 DOP = 0.5823 SRD	1 SRD = 1.7172 DOP
13 Nov 2024	1 DOP = 0.5846 SRD	1 SRD = 1.7106 DOP
14 Nov 2024	1 DOP = 0.5834 SRD	1 SRD = 1.7141 DOP
15 Nov 2024	1 DOP = 0.5864 SRD	1 SRD = 1.7052 DOP
16 Nov 2024	1 DOP = 0.5844 SRD	1 SRD = 1.7112 DOP
17 Nov 2024	1 DOP = 0.5844 SRD	1 SRD = 1.7112 DOP
18 Nov 2024	1 DOP = 0.5858 SRD	1 SRD = 1.7071 DOP
19 Nov 2024	1 DOP = 0.5878 SRD	1 SRD = 1.7012 DOP
20 Nov 2024	1 DOP = 0.5892 SRD	1 SRD = 1.6973 DOP
21 Nov 2024	1 DOP = 0.588 SRD	1 SRD = 1.7006 DOP
22 Nov 2024	1 DOP = 0.587 SRD	1 SRD = 1.7035 DOP
23 Nov 2024	1 DOP = 0.5891 SRD	1 SRD = 1.6975 DOP
24 Nov 2024	1 DOP = 0.5891 SRD	1 SRD = 1.6975 DOP
25 Nov 2024	1 DOP = 0.5888 SRD	1 SRD = 1.6983 DOP
26 Nov 2024	1 DOP = 0.5905 SRD	1 SRD = 1.6935 DOP
27 Nov 2024	1 DOP = 0.5871 SRD	1 SRD = 1.7034 DOP
28 Nov 2024	1 DOP = 0.5862 SRD	1 SRD = 1.7059 DOP
29 Nov 2024	1 DOP = 0.5861 SRD	1 SRD = 1.7063 DOP
30 Nov 2024	1 DOP = 0.5874 SRD	1 SRD = 1.7023 DOP

Dec 2024

Date	DOP-SRD	SRD-DOP
01 Dec 2024	1 DOP = 0.5874 SRD	1 SRD = 1.7023 DOP
02 Dec 2024	1 DOP = 0.5861 SRD	1 SRD = 1.7062 DOP
03 Dec 2024	1 DOP = 0.5845 SRD	1 SRD = 1.7109 DOP
04 Dec 2024	1 DOP = 0.5855 SRD	1 SRD = 1.708 DOP
05 Dec 2024	1 DOP = 0.5887 SRD	1 SRD = 1.6985 DOP
06 Dec 2024	1 DOP = 0.5825 SRD	1 SRD = 1.7166 DOP
07 Dec 2024	1 DOP = 0.5825 SRD	1 SRD = 1.7167 DOP
08 Dec 2024	1 DOP = 0.5825 SRD	1 SRD = 1.7167 DOP
09 Dec 2024	1 DOP = 0.5828 SRD	1 SRD = 1.7159 DOP
10 Dec 2024	1 DOP = 0.5835 SRD	1 SRD = 1.7137 DOP
11 Dec 2024	1 DOP = 0.5827 SRD	1 SRD = 1.7162 DOP
12 Dec 2024	1 DOP = 0.5803 SRD	1 SRD = 1.7231 DOP
13 Dec 2024	1 DOP = 0.579 SRD	1 SRD = 1.7271 DOP
14 Dec 2024	1 DOP = 0.5803 SRD	1 SRD = 1.7234 DOP
15 Dec 2024	1 DOP = 0.5803 SRD	1 SRD = 1.7234 DOP
16 Dec 2024	1 DOP = 0.5803 SRD	1 SRD = 1.7232 DOP
17 Dec 2024	1 DOP = 0.5799 SRD	1 SRD = 1.7243 DOP
18 Dec 2024	1 DOP = 0.5787 SRD	1 SRD = 1.7281 DOP
19 Dec 2024	1 DOP = 0.5782 SRD	1 SRD = 1.7296 DOP
20 Dec 2024	1 DOP = 0.5783 SRD	1 SRD = 1.7292 DOP
21 Dec 2024	1 DOP = 0.5792 SRD	1 SRD = 1.7264 DOP
22 Dec 2024	1 DOP = 0.5792 SRD	1 SRD = 1.7264 DOP

DOP-SRD and SRD-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News