> DOP-SGD and SGD-DOP exchange rates - 2024

DOP-SGD and SGD-DOP exchange rates - 2024

DOP-SGD and SGD-DOP exchange rates

Check below the exchange rates for DOP-SGD and SGD-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 0.0225 SGD

1 SGD = 44.4385 DOP

1Y 2Y 3Y

DOP to SGDSGD to DOP

Jan 2024

Date	DOP-SGD	SGD-DOP
01 Jan 2024	1 DOP = 0.0227 SGD	1 SGD = 44.0769 DOP
02 Jan 2024	1 DOP = 0.0228 SGD	1 SGD = 43.7764 DOP
03 Jan 2024	1 DOP = 0.0229 SGD	1 SGD = 43.6582 DOP
04 Jan 2024	1 DOP = 0.0229 SGD	1 SGD = 43.7465 DOP
05 Jan 2024	1 DOP = 0.0228 SGD	1 SGD = 43.7669 DOP
06 Jan 2024	1 DOP = 0.0229 SGD	1 SGD = 43.607 DOP
07 Jan 2024	1 DOP = 0.0229 SGD	1 SGD = 43.607 DOP
08 Jan 2024	1 DOP = 0.0228 SGD	1 SGD = 43.8924 DOP
09 Jan 2024	1 DOP = 0.0227 SGD	1 SGD = 44.0344 DOP
10 Jan 2024	1 DOP = 0.0227 SGD	1 SGD = 44.0027 DOP
11 Jan 2024	1 DOP = 0.0227 SGD	1 SGD = 44.1137 DOP
12 Jan 2024	1 DOP = 0.0227 SGD	1 SGD = 43.9941 DOP
13 Jan 2024	1 DOP = 0.0228 SGD	1 SGD = 43.9175 DOP
14 Jan 2024	1 DOP = 0.0228 SGD	1 SGD = 43.9175 DOP
15 Jan 2024	1 DOP = 0.0228 SGD	1 SGD = 43.8895 DOP
16 Jan 2024	1 DOP = 0.0229 SGD	1 SGD = 43.7368 DOP
17 Jan 2024	1 DOP = 0.0229 SGD	1 SGD = 43.6537 DOP
18 Jan 2024	1 DOP = 0.0228 SGD	1 SGD = 43.7697 DOP
19 Jan 2024	1 DOP = 0.0228 SGD	1 SGD = 43.8552 DOP
20 Jan 2024	1 DOP = 0.0229 SGD	1 SGD = 43.7155 DOP
21 Jan 2024	1 DOP = 0.0229 SGD	1 SGD = 43.7155 DOP
22 Jan 2024	1 DOP = 0.0228 SGD	1 SGD = 43.7954 DOP
23 Jan 2024	1 DOP = 0.0228 SGD	1 SGD = 43.9456 DOP
24 Jan 2024	1 DOP = 0.0228 SGD	1 SGD = 43.9258 DOP
25 Jan 2024	1 DOP = 0.0228 SGD	1 SGD = 43.8747 DOP
26 Jan 2024	1 DOP = 0.0228 SGD	1 SGD = 43.9441 DOP
27 Jan 2024	1 DOP = 0.0228 SGD	1 SGD = 43.8765 DOP
28 Jan 2024	1 DOP = 0.0228 SGD	1 SGD = 43.8765 DOP
29 Jan 2024	1 DOP = 0.0228 SGD	1 SGD = 43.8916 DOP
30 Jan 2024	1 DOP = 0.0227 SGD	1 SGD = 43.9666 DOP
31 Jan 2024	1 DOP = 0.0227 SGD	1 SGD = 43.9924 DOP

Feb 2024

Date	DOP-SGD	SGD-DOP
01 Feb 2024	1 DOP = 0.0229 SGD	1 SGD = 43.7278 DOP
02 Feb 2024	1 DOP = 0.0228 SGD	1 SGD = 43.8346 DOP
03 Feb 2024	1 DOP = 0.0228 SGD	1 SGD = 43.8512 DOP
04 Feb 2024	1 DOP = 0.0228 SGD	1 SGD = 43.8512 DOP
05 Feb 2024	1 DOP = 0.0229 SGD	1 SGD = 43.7044 DOP
06 Feb 2024	1 DOP = 0.0229 SGD	1 SGD = 43.6632 DOP
07 Feb 2024	1 DOP = 0.0229 SGD	1 SGD = 43.6207 DOP
08 Feb 2024	1 DOP = 0.023 SGD	1 SGD = 43.5254 DOP
09 Feb 2024	1 DOP = 0.0229 SGD	1 SGD = 43.5734 DOP
10 Feb 2024	1 DOP = 0.023 SGD	1 SGD = 43.5488 DOP
11 Feb 2024	1 DOP = 0.023 SGD	1 SGD = 43.5488 DOP
12 Feb 2024	1 DOP = 0.023 SGD	1 SGD = 43.5626 DOP
13 Feb 2024	1 DOP = 0.0229 SGD	1 SGD = 43.6127 DOP
14 Feb 2024	1 DOP = 0.0231 SGD	1 SGD = 43.3489 DOP
15 Feb 2024	1 DOP = 0.023 SGD	1 SGD = 43.4161 DOP
16 Feb 2024	1 DOP = 0.023 SGD	1 SGD = 43.5602 DOP
17 Feb 2024	1 DOP = 0.023 SGD	1 SGD = 43.4116 DOP
18 Feb 2024	1 DOP = 0.023 SGD	1 SGD = 43.432 DOP
19 Feb 2024	1 DOP = 0.023 SGD	1 SGD = 43.5547 DOP
20 Feb 2024	1 DOP = 0.0229 SGD	1 SGD = 43.6065 DOP
21 Feb 2024	1 DOP = 0.0229 SGD	1 SGD = 43.5951 DOP
22 Feb 2024	1 DOP = 0.0228 SGD	1 SGD = 43.7649 DOP
23 Feb 2024	1 DOP = 0.0229 SGD	1 SGD = 43.7569 DOP
24 Feb 2024	1 DOP = 0.0229 SGD	1 SGD = 43.7136 DOP
25 Feb 2024	1 DOP = 0.0229 SGD	1 SGD = 43.7136 DOP
26 Feb 2024	1 DOP = 0.0229 SGD	1 SGD = 43.7395 DOP
27 Feb 2024	1 DOP = 0.0229 SGD	1 SGD = 43.713 DOP
28 Feb 2024	1 DOP = 0.0229 SGD	1 SGD = 43.5816 DOP
29 Feb 2024	1 DOP = 0.0229 SGD	1 SGD = 43.6218 DOP

Mar 2024

Date	DOP-SGD	SGD-DOP
01 Mar 2024	1 DOP = 0.0229 SGD	1 SGD = 43.5828 DOP
02 Mar 2024	1 DOP = 0.023 SGD	1 SGD = 43.5221 DOP
03 Mar 2024	1 DOP = 0.023 SGD	1 SGD = 43.5221 DOP
04 Mar 2024	1 DOP = 0.0228 SGD	1 SGD = 43.8092 DOP
05 Mar 2024	1 DOP = 0.0228 SGD	1 SGD = 43.787 DOP
06 Mar 2024	1 DOP = 0.0228 SGD	1 SGD = 43.8182 DOP
07 Mar 2024	1 DOP = 0.0227 SGD	1 SGD = 44.0679 DOP
08 Mar 2024	1 DOP = 0.0226 SGD	1 SGD = 44.2884 DOP
09 Mar 2024	1 DOP = 0.0226 SGD	1 SGD = 44.1665 DOP
10 Mar 2024	1 DOP = 0.0226 SGD	1 SGD = 44.1665 DOP
11 Mar 2024	1 DOP = 0.0226 SGD	1 SGD = 44.3448 DOP
12 Mar 2024	1 DOP = 0.0226 SGD	1 SGD = 44.334 DOP
13 Mar 2024	1 DOP = 0.0226 SGD	1 SGD = 44.2901 DOP
14 Mar 2024	1 DOP = 0.0226 SGD	1 SGD = 44.3336 DOP
15 Mar 2024	1 DOP = 0.0226 SGD	1 SGD = 44.2563 DOP
16 Mar 2024	1 DOP = 0.0226 SGD	1 SGD = 44.2565 DOP
17 Mar 2024	1 DOP = 0.0226 SGD	1 SGD = 44.2565 DOP
18 Mar 2024	1 DOP = 0.0226 SGD	1 SGD = 44.1976 DOP
19 Mar 2024	1 DOP = 0.0227 SGD	1 SGD = 43.9813 DOP
20 Mar 2024	1 DOP = 0.0227 SGD	1 SGD = 43.9578 DOP
21 Mar 2024	1 DOP = 0.0227 SGD	1 SGD = 44.126 DOP
22 Mar 2024	1 DOP = 0.0228 SGD	1 SGD = 43.7969 DOP
23 Mar 2024	1 DOP = 0.0229 SGD	1 SGD = 43.6092 DOP
24 Mar 2024	1 DOP = 0.0229 SGD	1 SGD = 43.6092 DOP
25 Mar 2024	1 DOP = 0.0228 SGD	1 SGD = 43.9333 DOP
26 Mar 2024	1 DOP = 0.0227 SGD	1 SGD = 44.004 DOP
27 Mar 2024	1 DOP = 0.0228 SGD	1 SGD = 43.9158 DOP
28 Mar 2024	1 DOP = 0.0228 SGD	1 SGD = 43.8622 DOP
29 Mar 2024	1 DOP = 0.0228 SGD	1 SGD = 43.9383 DOP
30 Mar 2024	1 DOP = 0.0228 SGD	1 SGD = 43.8502 DOP
31 Mar 2024	1 DOP = 0.0228 SGD	1 SGD = 43.8502 DOP

Apr 2024

Date	DOP-SGD	SGD-DOP
01 Apr 2024	1 DOP = 0.0228 SGD	1 SGD = 43.8689 DOP
02 Apr 2024	1 DOP = 0.0229 SGD	1 SGD = 43.7535 DOP
03 Apr 2024	1 DOP = 0.0229 SGD	1 SGD = 43.634 DOP
04 Apr 2024	1 DOP = 0.0228 SGD	1 SGD = 43.8725 DOP
05 Apr 2024	1 DOP = 0.0228 SGD	1 SGD = 43.9502 DOP
06 Apr 2024	1 DOP = 0.0228 SGD	1 SGD = 43.8241 DOP
07 Apr 2024	1 DOP = 0.0228 SGD	1 SGD = 43.8241 DOP
08 Apr 2024	1 DOP = 0.0228 SGD	1 SGD = 43.8777 DOP
09 Apr 2024	1 DOP = 0.0227 SGD	1 SGD = 43.9758 DOP
10 Apr 2024	1 DOP = 0.0227 SGD	1 SGD = 44.0634 DOP
11 Apr 2024	1 DOP = 0.0228 SGD	1 SGD = 43.7668 DOP
12 Apr 2024	1 DOP = 0.023 SGD	1 SGD = 43.5102 DOP
13 Apr 2024	1 DOP = 0.0229 SGD	1 SGD = 43.6668 DOP
14 Apr 2024	1 DOP = 0.0231 SGD	1 SGD = 43.3694 DOP
15 Apr 2024	1 DOP = 0.023 SGD	1 SGD = 43.4658 DOP
16 Apr 2024	1 DOP = 0.0231 SGD	1 SGD = 43.2927 DOP
17 Apr 2024	1 DOP = 0.0231 SGD	1 SGD = 43.3494 DOP
18 Apr 2024	1 DOP = 0.023 SGD	1 SGD = 43.4563 DOP
19 Apr 2024	1 DOP = 0.0231 SGD	1 SGD = 43.3388 DOP
20 Apr 2024	1 DOP = 0.0231 SGD	1 SGD = 43.2541 DOP
21 Apr 2024	1 DOP = 0.0231 SGD	1 SGD = 43.2541 DOP
22 Apr 2024	1 DOP = 0.0231 SGD	1 SGD = 43.3265 DOP
23 Apr 2024	1 DOP = 0.0232 SGD	1 SGD = 43.1399 DOP
24 Apr 2024	1 DOP = 0.0232 SGD	1 SGD = 43.1959 DOP
25 Apr 2024	1 DOP = 0.0232 SGD	1 SGD = 43.1958 DOP
26 Apr 2024	1 DOP = 0.0232 SGD	1 SGD = 43.0344 DOP
27 Apr 2024	1 DOP = 0.0232 SGD	1 SGD = 43.1288 DOP
28 Apr 2024	1 DOP = 0.0232 SGD	1 SGD = 43.1288 DOP
29 Apr 2024	1 DOP = 0.0233 SGD	1 SGD = 43.0089 DOP
30 Apr 2024	1 DOP = 0.0233 SGD	1 SGD = 42.9916 DOP

May 2024

Date	DOP-SGD	SGD-DOP
01 May 2024	1 DOP = 0.0235 SGD	1 SGD = 42.5958 DOP
02 May 2024	1 DOP = 0.0234 SGD	1 SGD = 42.6989 DOP
03 May 2024	1 DOP = 0.0233 SGD	1 SGD = 42.9632 DOP
04 May 2024	1 DOP = 0.0233 SGD	1 SGD = 42.9549 DOP
05 May 2024	1 DOP = 0.0233 SGD	1 SGD = 42.9549 DOP
06 May 2024	1 DOP = 0.0233 SGD	1 SGD = 42.9902 DOP
07 May 2024	1 DOP = 0.0233 SGD	1 SGD = 42.9033 DOP
08 May 2024	1 DOP = 0.0234 SGD	1 SGD = 42.7901 DOP
09 May 2024	1 DOP = 0.0233 SGD	1 SGD = 42.88 DOP
10 May 2024	1 DOP = 0.0233 SGD	1 SGD = 42.9862 DOP
11 May 2024	1 DOP = 0.0233 SGD	1 SGD = 42.948 DOP
12 May 2024	1 DOP = 0.0233 SGD	1 SGD = 42.9078 DOP
13 May 2024	1 DOP = 0.0232 SGD	1 SGD = 43.0155 DOP
14 May 2024	1 DOP = 0.0231 SGD	1 SGD = 43.2305 DOP
15 May 2024	1 DOP = 0.0231 SGD	1 SGD = 43.2903 DOP
16 May 2024	1 DOP = 0.023 SGD	1 SGD = 43.535 DOP
17 May 2024	1 DOP = 0.023 SGD	1 SGD = 43.4712 DOP
18 May 2024	1 DOP = 0.0231 SGD	1 SGD = 43.2913 DOP
19 May 2024	1 DOP = 0.0231 SGD	1 SGD = 43.2913 DOP
20 May 2024	1 DOP = 0.023 SGD	1 SGD = 43.4601 DOP
21 May 2024	1 DOP = 0.0229 SGD	1 SGD = 43.6051 DOP
22 May 2024	1 DOP = 0.023 SGD	1 SGD = 43.5044 DOP
23 May 2024	1 DOP = 0.0229 SGD	1 SGD = 43.5857 DOP
24 May 2024	1 DOP = 0.0229 SGD	1 SGD = 43.6296 DOP
25 May 2024	1 DOP = 0.023 SGD	1 SGD = 43.5668 DOP
26 May 2024	1 DOP = 0.023 SGD	1 SGD = 43.5668 DOP
27 May 2024	1 DOP = 0.0229 SGD	1 SGD = 43.6388 DOP
28 May 2024	1 DOP = 0.0229 SGD	1 SGD = 43.7102 DOP
29 May 2024	1 DOP = 0.0229 SGD	1 SGD = 43.695 DOP
30 May 2024	1 DOP = 0.0229 SGD	1 SGD = 43.717 DOP
31 May 2024	1 DOP = 0.0228 SGD	1 SGD = 43.7729 DOP

Jun 2024

Date	DOP-SGD	SGD-DOP
01 Jun 2024	1 DOP = 0.0229 SGD	1 SGD = 43.6896 DOP
02 Jun 2024	1 DOP = 0.0229 SGD	1 SGD = 43.6896 DOP
03 Jun 2024	1 DOP = 0.0228 SGD	1 SGD = 43.7772 DOP
04 Jun 2024	1 DOP = 0.0227 SGD	1 SGD = 43.9564 DOP
05 Jun 2024	1 DOP = 0.0227 SGD	1 SGD = 43.9606 DOP
06 Jun 2024	1 DOP = 0.0227 SGD	1 SGD = 44.0329 DOP
07 Jun 2024	1 DOP = 0.0226 SGD	1 SGD = 44.1502 DOP
08 Jun 2024	1 DOP = 0.0226 SGD	1 SGD = 44.2435 DOP
09 Jun 2024	1 DOP = 0.0226 SGD	1 SGD = 44.2435 DOP
10 Jun 2024	1 DOP = 0.0226 SGD	1 SGD = 44.2637 DOP
11 Jun 2024	1 DOP = 0.0227 SGD	1 SGD = 43.9956 DOP
12 Jun 2024	1 DOP = 0.0228 SGD	1 SGD = 43.9373 DOP
13 Jun 2024	1 DOP = 0.0227 SGD	1 SGD = 44.0135 DOP
14 Jun 2024	1 DOP = 0.0228 SGD	1 SGD = 43.8607 DOP
15 Jun 2024	1 DOP = 0.0229 SGD	1 SGD = 43.7508 DOP
16 Jun 2024	1 DOP = 0.0229 SGD	1 SGD = 43.7508 DOP
17 Jun 2024	1 DOP = 0.0228 SGD	1 SGD = 43.7746 DOP
18 Jun 2024	1 DOP = 0.0229 SGD	1 SGD = 43.6907 DOP
19 Jun 2024	1 DOP = 0.0229 SGD	1 SGD = 43.7022 DOP
20 Jun 2024	1 DOP = 0.0229 SGD	1 SGD = 43.5888 DOP
21 Jun 2024	1 DOP = 0.0229 SGD	1 SGD = 43.5975 DOP
22 Jun 2024	1 DOP = 0.023 SGD	1 SGD = 43.4596 DOP
23 Jun 2024	1 DOP = 0.023 SGD	1 SGD = 43.4596 DOP
24 Jun 2024	1 DOP = 0.0229 SGD	1 SGD = 43.5824 DOP
25 Jun 2024	1 DOP = 0.0229 SGD	1 SGD = 43.6466 DOP
26 Jun 2024	1 DOP = 0.023 SGD	1 SGD = 43.484 DOP
27 Jun 2024	1 DOP = 0.023 SGD	1 SGD = 43.5361 DOP
28 Jun 2024	1 DOP = 0.023 SGD	1 SGD = 43.5698 DOP
29 Jun 2024	1 DOP = 0.023 SGD	1 SGD = 43.5515 DOP
30 Jun 2024	1 DOP = 0.023 SGD	1 SGD = 43.5045 DOP

Jul 2024

Date	DOP-SGD	SGD-DOP
01 Jul 2024	1 DOP = 0.023 SGD	1 SGD = 43.496 DOP
02 Jul 2024	1 DOP = 0.023 SGD	1 SGD = 43.5043 DOP
03 Jul 2024	1 DOP = 0.023 SGD	1 SGD = 43.5325 DOP
04 Jul 2024	1 DOP = 0.0228 SGD	1 SGD = 43.7821 DOP
05 Jul 2024	1 DOP = 0.0228 SGD	1 SGD = 43.8202 DOP
06 Jul 2024	1 DOP = 0.0229 SGD	1 SGD = 43.7102 DOP
07 Jul 2024	1 DOP = 0.0229 SGD	1 SGD = 43.7102 DOP
08 Jul 2024	1 DOP = 0.0228 SGD	1 SGD = 43.823 DOP
09 Jul 2024	1 DOP = 0.0228 SGD	1 SGD = 43.7825 DOP
10 Jul 2024	1 DOP = 0.0228 SGD	1 SGD = 43.7655 DOP
11 Jul 2024	1 DOP = 0.0228 SGD	1 SGD = 43.7925 DOP
12 Jul 2024	1 DOP = 0.0227 SGD	1 SGD = 44.0129 DOP
13 Jul 2024	1 DOP = 0.0227 SGD	1 SGD = 43.9888 DOP
14 Jul 2024	1 DOP = 0.0228 SGD	1 SGD = 43.9283 DOP
15 Jul 2024	1 DOP = 0.0227 SGD	1 SGD = 44.0333 DOP
16 Jul 2024	1 DOP = 0.0227 SGD	1 SGD = 43.9995 DOP
17 Jul 2024	1 DOP = 0.0227 SGD	1 SGD = 44.0042 DOP
18 Jul 2024	1 DOP = 0.0227 SGD	1 SGD = 44.1218 DOP
19 Jul 2024	1 DOP = 0.0227 SGD	1 SGD = 44.0135 DOP
20 Jul 2024	1 DOP = 0.0227 SGD	1 SGD = 43.9879 DOP
21 Jul 2024	1 DOP = 0.0227 SGD	1 SGD = 43.9879 DOP
22 Jul 2024	1 DOP = 0.0227 SGD	1 SGD = 43.9937 DOP
23 Jul 2024	1 DOP = 0.0227 SGD	1 SGD = 43.9932 DOP
24 Jul 2024	1 DOP = 0.0227 SGD	1 SGD = 44.0677 DOP
25 Jul 2024	1 DOP = 0.0227 SGD	1 SGD = 44.1305 DOP
26 Jul 2024	1 DOP = 0.0227 SGD	1 SGD = 44.038 DOP
27 Jul 2024	1 DOP = 0.0227 SGD	1 SGD = 44.0214 DOP
28 Jul 2024	1 DOP = 0.0227 SGD	1 SGD = 44.0214 DOP
29 Jul 2024	1 DOP = 0.0227 SGD	1 SGD = 44.0496 DOP
30 Jul 2024	1 DOP = 0.0227 SGD	1 SGD = 44.0952 DOP
31 Jul 2024	1 DOP = 0.0226 SGD	1 SGD = 44.2286 DOP

Aug 2024

Date	DOP-SGD	SGD-DOP
01 Aug 2024	1 DOP = 0.0225 SGD	1 SGD = 44.351 DOP
02 Aug 2024	1 DOP = 0.0224 SGD	1 SGD = 44.6632 DOP
03 Aug 2024	1 DOP = 0.0225 SGD	1 SGD = 44.4185 DOP
04 Aug 2024	1 DOP = 0.0225 SGD	1 SGD = 44.4185 DOP
05 Aug 2024	1 DOP = 0.0222 SGD	1 SGD = 45.0151 DOP
06 Aug 2024	1 DOP = 0.0223 SGD	1 SGD = 44.8306 DOP
07 Aug 2024	1 DOP = 0.0223 SGD	1 SGD = 44.8151 DOP
08 Aug 2024	1 DOP = 0.0222 SGD	1 SGD = 44.9826 DOP
09 Aug 2024	1 DOP = 0.0221 SGD	1 SGD = 45.147 DOP
10 Aug 2024	1 DOP = 0.0222 SGD	1 SGD = 45.0179 DOP
11 Aug 2024	1 DOP = 0.0222 SGD	1 SGD = 45.0441 DOP
12 Aug 2024	1 DOP = 0.0222 SGD	1 SGD = 45.0834 DOP
13 Aug 2024	1 DOP = 0.0222 SGD	1 SGD = 45.1073 DOP
14 Aug 2024	1 DOP = 0.0221 SGD	1 SGD = 45.3463 DOP
15 Aug 2024	1 DOP = 0.022 SGD	1 SGD = 45.3752 DOP
16 Aug 2024	1 DOP = 0.0221 SGD	1 SGD = 45.3501 DOP
17 Aug 2024	1 DOP = 0.0221 SGD	1 SGD = 45.197 DOP
18 Aug 2024	1 DOP = 0.0221 SGD	1 SGD = 45.197 DOP
19 Aug 2024	1 DOP = 0.022 SGD	1 SGD = 45.5436 DOP
20 Aug 2024	1 DOP = 0.0219 SGD	1 SGD = 45.6712 DOP
21 Aug 2024	1 DOP = 0.0219 SGD	1 SGD = 45.7527 DOP
22 Aug 2024	1 DOP = 0.0219 SGD	1 SGD = 45.7019 DOP
23 Aug 2024	1 DOP = 0.0219 SGD	1 SGD = 45.6817 DOP
24 Aug 2024	1 DOP = 0.0219 SGD	1 SGD = 45.5609 DOP
25 Aug 2024	1 DOP = 0.0219 SGD	1 SGD = 45.5831 DOP
26 Aug 2024	1 DOP = 0.0219 SGD	1 SGD = 45.6688 DOP
27 Aug 2024	1 DOP = 0.0218 SGD	1 SGD = 45.7775 DOP
28 Aug 2024	1 DOP = 0.0219 SGD	1 SGD = 45.7033 DOP
29 Aug 2024	1 DOP = 0.0218 SGD	1 SGD = 45.8813 DOP
30 Aug 2024	1 DOP = 0.0218 SGD	1 SGD = 45.7764 DOP
31 Aug 2024	1 DOP = 0.0219 SGD	1 SGD = 45.719 DOP

Sep 2024

Date	DOP-SGD	SGD-DOP
01 Sep 2024	1 DOP = 0.0219 SGD	1 SGD = 45.6969 DOP
02 Sep 2024	1 DOP = 0.0219 SGD	1 SGD = 45.626 DOP
03 Sep 2024	1 DOP = 0.022 SGD	1 SGD = 45.479 DOP
04 Sep 2024	1 DOP = 0.0219 SGD	1 SGD = 45.7102 DOP
05 Sep 2024	1 DOP = 0.0217 SGD	1 SGD = 46.0137 DOP
06 Sep 2024	1 DOP = 0.0217 SGD	1 SGD = 46.051 DOP
07 Sep 2024	1 DOP = 0.0218 SGD	1 SGD = 45.9487 DOP
08 Sep 2024	1 DOP = 0.0218 SGD	1 SGD = 45.9487 DOP
09 Sep 2024	1 DOP = 0.0218 SGD	1 SGD = 45.8462 DOP
10 Sep 2024	1 DOP = 0.0218 SGD	1 SGD = 45.9095 DOP
11 Sep 2024	1 DOP = 0.0218 SGD	1 SGD = 45.8744 DOP
12 Sep 2024	1 DOP = 0.0218 SGD	1 SGD = 45.8065 DOP
13 Sep 2024	1 DOP = 0.0217 SGD	1 SGD = 46.1269 DOP
14 Sep 2024	1 DOP = 0.0217 SGD	1 SGD = 46.1827 DOP
15 Sep 2024	1 DOP = 0.0217 SGD	1 SGD = 46.1827 DOP
16 Sep 2024	1 DOP = 0.0216 SGD	1 SGD = 46.336 DOP
17 Sep 2024	1 DOP = 0.0216 SGD	1 SGD = 46.3926 DOP
18 Sep 2024	1 DOP = 0.0216 SGD	1 SGD = 46.3786 DOP
19 Sep 2024	1 DOP = 0.0215 SGD	1 SGD = 46.5244 DOP
20 Sep 2024	1 DOP = 0.0215 SGD	1 SGD = 46.4772 DOP
21 Sep 2024	1 DOP = 0.0215 SGD	1 SGD = 46.4099 DOP
22 Sep 2024	1 DOP = 0.0215 SGD	1 SGD = 46.4099 DOP
23 Sep 2024	1 DOP = 0.0215 SGD	1 SGD = 46.4878 DOP
24 Sep 2024	1 DOP = 0.0214 SGD	1 SGD = 46.7098 DOP
25 Sep 2024	1 DOP = 0.0214 SGD	1 SGD = 46.689 DOP
26 Sep 2024	1 DOP = 0.0213 SGD	1 SGD = 46.8389 DOP
27 Sep 2024	1 DOP = 0.0213 SGD	1 SGD = 46.903 DOP
28 Sep 2024	1 DOP = 0.0212 SGD	1 SGD = 47.2304 DOP
29 Sep 2024	1 DOP = 0.0212 SGD	1 SGD = 47.2304 DOP
30 Sep 2024	1 DOP = 0.0213 SGD	1 SGD = 46.9924 DOP

Oct 2024

Date	DOP-SGD	SGD-DOP
01 Oct 2024	1 DOP = 0.0213 SGD	1 SGD = 46.9068 DOP
02 Oct 2024	1 DOP = 0.0213 SGD	1 SGD = 46.959 DOP
03 Oct 2024	1 DOP = 0.0216 SGD	1 SGD = 46.3886 DOP
04 Oct 2024	1 DOP = 0.0216 SGD	1 SGD = 46.3158 DOP
05 Oct 2024	1 DOP = 0.0216 SGD	1 SGD = 46.3231 DOP
06 Oct 2024	1 DOP = 0.0216 SGD	1 SGD = 46.3231 DOP
07 Oct 2024	1 DOP = 0.0216 SGD	1 SGD = 46.3391 DOP
08 Oct 2024	1 DOP = 0.0217 SGD	1 SGD = 46.1794 DOP
09 Oct 2024	1 DOP = 0.0217 SGD	1 SGD = 46.103 DOP
10 Oct 2024	1 DOP = 0.0217 SGD	1 SGD = 46.0444 DOP
11 Oct 2024	1 DOP = 0.0217 SGD	1 SGD = 46.1312 DOP
12 Oct 2024	1 DOP = 0.0217 SGD	1 SGD = 46.0699 DOP
13 Oct 2024	1 DOP = 0.0217 SGD	1 SGD = 46.0699 DOP
14 Oct 2024	1 DOP = 0.0217 SGD	1 SGD = 46.0005 DOP
15 Oct 2024	1 DOP = 0.0217 SGD	1 SGD = 46.0119 DOP
16 Oct 2024	1 DOP = 0.0218 SGD	1 SGD = 45.9741 DOP
17 Oct 2024	1 DOP = 0.0218 SGD	1 SGD = 45.8214 DOP
18 Oct 2024	1 DOP = 0.0218 SGD	1 SGD = 45.9172 DOP
19 Oct 2024	1 DOP = 0.0218 SGD	1 SGD = 45.8384 DOP
20 Oct 2024	1 DOP = 0.0218 SGD	1 SGD = 45.8384 DOP
21 Oct 2024	1 DOP = 0.0218 SGD	1 SGD = 45.8341 DOP
22 Oct 2024	1 DOP = 0.0218 SGD	1 SGD = 45.7828 DOP
23 Oct 2024	1 DOP = 0.022 SGD	1 SGD = 45.5322 DOP
24 Oct 2024	1 DOP = 0.0219 SGD	1 SGD = 45.6263 DOP
25 Oct 2024	1 DOP = 0.0219 SGD	1 SGD = 45.6043 DOP
26 Oct 2024	1 DOP = 0.0219 SGD	1 SGD = 45.6837 DOP
27 Oct 2024	1 DOP = 0.0219 SGD	1 SGD = 45.6837 DOP
28 Oct 2024	1 DOP = 0.0219 SGD	1 SGD = 45.568 DOP
29 Oct 2024	1 DOP = 0.022 SGD	1 SGD = 45.4194 DOP
30 Oct 2024	1 DOP = 0.022 SGD	1 SGD = 45.4817 DOP
31 Oct 2024	1 DOP = 0.022 SGD	1 SGD = 45.555 DOP

Nov 2024

Date	DOP-SGD	SGD-DOP
01 Nov 2024	1 DOP = 0.022 SGD	1 SGD = 45.5097 DOP
02 Nov 2024	1 DOP = 0.022 SGD	1 SGD = 45.5548 DOP
03 Nov 2024	1 DOP = 0.0221 SGD	1 SGD = 45.3154 DOP
04 Nov 2024	1 DOP = 0.0219 SGD	1 SGD = 45.6544 DOP
05 Nov 2024	1 DOP = 0.0219 SGD	1 SGD = 45.7478 DOP
06 Nov 2024	1 DOP = 0.0222 SGD	1 SGD = 45.1254 DOP
07 Nov 2024	1 DOP = 0.022 SGD	1 SGD = 45.4607 DOP
08 Nov 2024	1 DOP = 0.022 SGD	1 SGD = 45.5238 DOP
09 Nov 2024	1 DOP = 0.0219 SGD	1 SGD = 45.6838 DOP
10 Nov 2024	1 DOP = 0.0219 SGD	1 SGD = 45.6838 DOP
11 Nov 2024	1 DOP = 0.0221 SGD	1 SGD = 45.3276 DOP
12 Nov 2024	1 DOP = 0.0222 SGD	1 SGD = 45.0678 DOP
13 Nov 2024	1 DOP = 0.0222 SGD	1 SGD = 45.0725 DOP
14 Nov 2024	1 DOP = 0.0223 SGD	1 SGD = 44.936 DOP
15 Nov 2024	1 DOP = 0.0222 SGD	1 SGD = 44.9899 DOP
16 Nov 2024	1 DOP = 0.0222 SGD	1 SGD = 44.9752 DOP
17 Nov 2024	1 DOP = 0.0222 SGD	1 SGD = 44.9752 DOP
18 Nov 2024	1 DOP = 0.0223 SGD	1 SGD = 44.8361 DOP
19 Nov 2024	1 DOP = 0.0222 SGD	1 SGD = 44.9798 DOP
20 Nov 2024	1 DOP = 0.0222 SGD	1 SGD = 44.9518 DOP
21 Nov 2024	1 DOP = 0.0223 SGD	1 SGD = 44.8375 DOP
22 Nov 2024	1 DOP = 0.0223 SGD	1 SGD = 44.7523 DOP
23 Nov 2024	1 DOP = 0.0223 SGD	1 SGD = 44.744 DOP
24 Nov 2024	1 DOP = 0.0223 SGD	1 SGD = 44.744 DOP
25 Nov 2024	1 DOP = 0.0223 SGD	1 SGD = 44.7876 DOP
26 Nov 2024	1 DOP = 0.0224 SGD	1 SGD = 44.6813 DOP
27 Nov 2024	1 DOP = 0.0223 SGD	1 SGD = 44.8896 DOP
28 Nov 2024	1 DOP = 0.0223 SGD	1 SGD = 44.936 DOP
29 Nov 2024	1 DOP = 0.0222 SGD	1 SGD = 45.0624 DOP
30 Nov 2024	1 DOP = 0.0222 SGD	1 SGD = 44.9938 DOP

Dec 2024

Date	DOP-SGD	SGD-DOP
01 Dec 2024	1 DOP = 0.0222 SGD	1 SGD = 44.9938 DOP
02 Dec 2024	1 DOP = 0.0223 SGD	1 SGD = 44.8899 DOP
03 Dec 2024	1 DOP = 0.0222 SGD	1 SGD = 45.0378 DOP
04 Dec 2024	1 DOP = 0.0223 SGD	1 SGD = 44.8541 DOP
05 Dec 2024	1 DOP = 0.0223 SGD	1 SGD = 44.8416 DOP
06 Dec 2024	1 DOP = 0.0221 SGD	1 SGD = 45.2464 DOP
07 Dec 2024	1 DOP = 0.0221 SGD	1 SGD = 45.1694 DOP
08 Dec 2024	1 DOP = 0.0221 SGD	1 SGD = 45.1694 DOP
09 Dec 2024	1 DOP = 0.0221 SGD	1 SGD = 45.2429 DOP
10 Dec 2024	1 DOP = 0.0221 SGD	1 SGD = 45.1785 DOP
11 Dec 2024	1 DOP = 0.0222 SGD	1 SGD = 44.9565 DOP
12 Dec 2024	1 DOP = 0.0222 SGD	1 SGD = 45.1129 DOP
13 Dec 2024	1 DOP = 0.0222 SGD	1 SGD = 45.0661 DOP
14 Dec 2024	1 DOP = 0.0222 SGD	1 SGD = 44.998 DOP
15 Dec 2024	1 DOP = 0.0222 SGD	1 SGD = 44.9646 DOP
16 Dec 2024	1 DOP = 0.0223 SGD	1 SGD = 44.9328 DOP
17 Dec 2024	1 DOP = 0.0222 SGD	1 SGD = 44.9478 DOP
18 Dec 2024	1 DOP = 0.0222 SGD	1 SGD = 45.0447 DOP
19 Dec 2024	1 DOP = 0.0223 SGD	1 SGD = 44.7631 DOP
20 Dec 2024	1 DOP = 0.0223 SGD	1 SGD = 44.8603 DOP
21 Dec 2024	1 DOP = 0.0224 SGD	1 SGD = 44.7309 DOP
22 Dec 2024	1 DOP = 0.0224 SGD	1 SGD = 44.7309 DOP

DOP-SGD and SGD-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News