currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-SDG and SDG-DOP exchange rates - 2025

DOP-SDG and SDG-DOP exchange rates - 2025

DOP-SDG and SDG-DOP exchange rates

Check below the exchange rates for DOP-SDG and SDG-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 9.6945 SDG
1 SDG = 0.1032 DOP
1Y 2Y 3Y

Jan 2025

DateDOP-SDGSDG-DOP
01 Jan 2025 1 DOP = 9.8846 SDG 1 SDG = 0.1012 DOP
02 Jan 2025 1 DOP = 9.8468 SDG 1 SDG = 0.1016 DOP
03 Jan 2025 1 DOP = 9.8451 SDG 1 SDG = 0.1016 DOP
04 Jan 2025 1 DOP = 9.8636 SDG 1 SDG = 0.1014 DOP
05 Jan 2025 1 DOP = 9.8636 SDG 1 SDG = 0.1014 DOP
06 Jan 2025 1 DOP = 9.8314 SDG 1 SDG = 0.1017 DOP
07 Jan 2025 1 DOP = 9.8161 SDG 1 SDG = 0.1019 DOP
08 Jan 2025 1 DOP = 9.81 SDG 1 SDG = 0.1019 DOP
09 Jan 2025 1 DOP = 9.7999 SDG 1 SDG = 0.102 DOP
10 Jan 2025 1 DOP = 9.7904 SDG 1 SDG = 0.1021 DOP
11 Jan 2025 1 DOP = 9.7472 SDG 1 SDG = 0.1026 DOP
12 Jan 2025 1 DOP = 9.7472 SDG 1 SDG = 0.1026 DOP
13 Jan 2025 1 DOP = 9.8084 SDG 1 SDG = 0.102 DOP
14 Jan 2025 1 DOP = 9.813 SDG 1 SDG = 0.1019 DOP
15 Jan 2025 1 DOP = 9.7849 SDG 1 SDG = 0.1022 DOP
16 Jan 2025 1 DOP = 9.7978 SDG 1 SDG = 0.1021 DOP
17 Jan 2025 1 DOP = 9.8093 SDG 1 SDG = 0.1019 DOP
18 Jan 2025 1 DOP = 9.8124 SDG 1 SDG = 0.1019 DOP
19 Jan 2025 1 DOP = 9.8124 SDG 1 SDG = 0.1019 DOP
20 Jan 2025 1 DOP = 9.7987 SDG 1 SDG = 0.1021 DOP
21 Jan 2025 1 DOP = 9.7958 SDG 1 SDG = 0.1021 DOP
22 Jan 2025 1 DOP = 9.8488 SDG 1 SDG = 0.1015 DOP
23 Jan 2025 1 DOP = 9.7884 SDG 1 SDG = 0.1022 DOP
24 Jan 2025 1 DOP = 9.7558 SDG 1 SDG = 0.1025 DOP
25 Jan 2025 1 DOP = 9.7767 SDG 1 SDG = 0.1023 DOP
26 Jan 2025 1 DOP = 9.7767 SDG 1 SDG = 0.1023 DOP
27 Jan 2025 1 DOP = 9.7622 SDG 1 SDG = 0.1024 DOP
28 Jan 2025 1 DOP = 9.748 SDG 1 SDG = 0.1026 DOP
29 Jan 2025 1 DOP = 9.7522 SDG 1 SDG = 0.1025 DOP
30 Jan 2025 1 DOP = 9.7341 SDG 1 SDG = 0.1027 DOP
31 Jan 2025 1 DOP = 9.7319 SDG 1 SDG = 0.1028 DOP

Feb 2025

DateDOP-SDGSDG-DOP
01 Feb 2025 1 DOP = 9.7319 SDG 1 SDG = 0.1028 DOP
02 Feb 2025 1 DOP = 9.7159 SDG 1 SDG = 0.1029 DOP
03 Feb 2025 1 DOP = 9.6755 SDG 1 SDG = 0.1034 DOP
04 Feb 2025 1 DOP = 9.726 SDG 1 SDG = 0.1028 DOP
05 Feb 2025 1 DOP = 9.7189 SDG 1 SDG = 0.1029 DOP
06 Feb 2025 1 DOP = 9.6945 SDG 1 SDG = 0.1032 DOP
07 Feb 2025 1 DOP = 9.6797 SDG 1 SDG = 0.1033 DOP
08 Feb 2025 1 DOP = 9.6424 SDG 1 SDG = 0.1037 DOP
09 Feb 2025 1 DOP = 9.6424 SDG 1 SDG = 0.1037 DOP
10 Feb 2025 1 DOP = 9.6489 SDG 1 SDG = 0.1036 DOP
11 Feb 2025 1 DOP = 9.6955 SDG 1 SDG = 0.1031 DOP
12 Feb 2025 1 DOP = 9.6899 SDG 1 SDG = 0.1032 DOP
13 Feb 2025 1 DOP = 9.7141 SDG 1 SDG = 0.1029 DOP
14 Feb 2025 1 DOP = 9.6644 SDG 1 SDG = 0.1035 DOP
15 Feb 2025 1 DOP = 9.6966 SDG 1 SDG = 0.1031 DOP
16 Feb 2025 1 DOP = 9.6966 SDG 1 SDG = 0.1031 DOP
17 Feb 2025 1 DOP = 9.6823 SDG 1 SDG = 0.1033 DOP
18 Feb 2025 1 DOP = 9.6577 SDG 1 SDG = 0.1035 DOP
19 Feb 2025 1 DOP = 9.6713 SDG 1 SDG = 0.1034 DOP
20 Feb 2025 1 DOP = 9.6626 SDG 1 SDG = 0.1035 DOP
21 Feb 2025 1 DOP = 9.6397 SDG 1 SDG = 0.1037 DOP
22 Feb 2025 1 DOP = 9.641 SDG 1 SDG = 0.1037 DOP
23 Feb 2025 1 DOP = 9.641 SDG 1 SDG = 0.1037 DOP
24 Feb 2025 1 DOP = 9.6685 SDG 1 SDG = 0.1034 DOP
25 Feb 2025 1 DOP = 9.6467 SDG 1 SDG = 0.1037 DOP
26 Feb 2025 1 DOP = 9.632 SDG 1 SDG = 0.1038 DOP
27 Feb 2025 1 DOP = 9.6302 SDG 1 SDG = 0.1038 DOP
28 Feb 2025 1 DOP = 9.648 SDG 1 SDG = 0.1036 DOP

Mar 2025

DateDOP-SDGSDG-DOP
01 Mar 2025 1 DOP = 9.6391 SDG 1 SDG = 0.1037 DOP
02 Mar 2025 1 DOP = 9.5976 SDG 1 SDG = 0.1042 DOP
03 Mar 2025 1 DOP = 9.6377 SDG 1 SDG = 0.1038 DOP
04 Mar 2025 1 DOP = 9.6468 SDG 1 SDG = 0.1037 DOP
05 Mar 2025 1 DOP = 9.6553 SDG 1 SDG = 0.1036 DOP
06 Mar 2025 1 DOP = 9.6207 SDG 1 SDG = 0.1039 DOP
07 Mar 2025 1 DOP = 9.6026 SDG 1 SDG = 0.1041 DOP
08 Mar 2025 1 DOP = 9.5914 SDG 1 SDG = 0.1043 DOP
09 Mar 2025 1 DOP = 9.5959 SDG 1 SDG = 0.1042 DOP
10 Mar 2025 1 DOP = 9.5626 SDG 1 SDG = 0.1046 DOP
11 Mar 2025 1 DOP = 9.5967 SDG 1 SDG = 0.1042 DOP
12 Mar 2025 1 DOP = 9.576 SDG 1 SDG = 0.1044 DOP
13 Mar 2025 1 DOP = 9.5919 SDG 1 SDG = 0.1043 DOP
14 Mar 2025 1 DOP = 9.5643 SDG 1 SDG = 0.1046 DOP
15 Mar 2025 1 DOP = 9.5803 SDG 1 SDG = 0.1044 DOP
16 Mar 2025 1 DOP = 9.5493 SDG 1 SDG = 0.1047 DOP
17 Mar 2025 1 DOP = 9.5468 SDG 1 SDG = 0.1047 DOP
18 Mar 2025 1 DOP = 9.5587 SDG 1 SDG = 0.1046 DOP
19 Mar 2025 1 DOP = 9.5682 SDG 1 SDG = 0.1045 DOP
20 Mar 2025 1 DOP = 9.5161 SDG 1 SDG = 0.1051 DOP
21 Mar 2025 1 DOP = 9.5408 SDG 1 SDG = 0.1048 DOP
22 Mar 2025 1 DOP = 9.5632 SDG 1 SDG = 0.1046 DOP
23 Mar 2025 1 DOP = 9.5315 SDG 1 SDG = 0.1049 DOP
24 Mar 2025 1 DOP = 9.4849 SDG 1 SDG = 0.1054 DOP
25 Mar 2025 1 DOP = 9.5192 SDG 1 SDG = 0.1051 DOP
26 Mar 2025 1 DOP = 9.4972 SDG 1 SDG = 0.1053 DOP
27 Mar 2025 1 DOP = 9.5048 SDG 1 SDG = 0.1052 DOP
28 Mar 2025 1 DOP = 9.5149 SDG 1 SDG = 0.1051 DOP
29 Mar 2025 1 DOP = 9.6164 SDG 1 SDG = 0.104 DOP
30 Mar 2025 1 DOP = 9.5919 SDG 1 SDG = 0.1043 DOP
31 Mar 2025 1 DOP = 9.5331 SDG 1 SDG = 0.1049 DOP

Apr 2025

DateDOP-SDGSDG-DOP
01 Apr 2025 1 DOP = 9.4849 SDG 1 SDG = 0.1054 DOP
02 Apr 2025 1 DOP = 9.5041 SDG 1 SDG = 0.1052 DOP
03 Apr 2025 1 DOP = 9.5012 SDG 1 SDG = 0.1052 DOP
04 Apr 2025 1 DOP = 9.5304 SDG 1 SDG = 0.1049 DOP
05 Apr 2025 1 DOP = 9.4502 SDG 1 SDG = 0.1058 DOP
06 Apr 2025 1 DOP = 9.4502 SDG 1 SDG = 0.1058 DOP
07 Apr 2025 1 DOP = 9.5443 SDG 1 SDG = 0.1048 DOP
08 Apr 2025 1 DOP = 9.5783 SDG 1 SDG = 0.1044 DOP
09 Apr 2025 1 DOP = 9.6558 SDG 1 SDG = 0.1036 DOP
10 Apr 2025 1 DOP = 9.6903 SDG 1 SDG = 0.1032 DOP
11 Apr 2025 1 DOP = 9.7178 SDG 1 SDG = 0.1029 DOP
12 Apr 2025 1 DOP = 9.743 SDG 1 SDG = 0.1026 DOP
13 Apr 2025 1 DOP = 9.7204 SDG 1 SDG = 0.1029 DOP
14 Apr 2025 1 DOP = 9.7308 SDG 1 SDG = 0.1028 DOP
15 Apr 2025 1 DOP = 9.8187 SDG 1 SDG = 0.1018 DOP
16 Apr 2025 1 DOP = 9.9472 SDG 1 SDG = 0.1005 DOP
17 Apr 2025 1 DOP = 10.0183 SDG 1 SDG = 0.0998 DOP
18 Apr 2025 1 DOP = 9.9253 SDG 1 SDG = 0.1008 DOP
19 Apr 2025 1 DOP = 9.925 SDG 1 SDG = 0.1008 DOP
20 Apr 2025 1 DOP = 9.925 SDG 1 SDG = 0.1008 DOP
21 Apr 2025 1 DOP = 9.9259 SDG 1 SDG = 0.1007 DOP
22 Apr 2025 1 DOP = 10.0527 SDG 1 SDG = 0.0995 DOP
23 Apr 2025 1 DOP = 10.112 SDG 1 SDG = 0.0989 DOP
24 Apr 2025 1 DOP = 10.135 SDG 1 SDG = 0.0987 DOP

DOP-SDG and SDG-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats