currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-SCR and SCR-DOP exchange rates - 2025

DOP-SCR and SCR-DOP exchange rates - 2025

DOP-SCR and SCR-DOP exchange rates

Check below the exchange rates for DOP-SCR and SCR-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 0.233 SCR
1 SCR = 4.2915 DOP
1Y 2Y 3Y

Jan 2025

DateDOP-SCRSCR-DOP
01 Jan 2025 1 DOP = 0.234 SCR 1 SCR = 4.2733 DOP
02 Jan 2025 1 DOP = 0.2318 SCR 1 SCR = 4.3143 DOP
03 Jan 2025 1 DOP = 0.2323 SCR 1 SCR = 4.3042 DOP
04 Jan 2025 1 DOP = 0.2322 SCR 1 SCR = 4.3059 DOP
05 Jan 2025 1 DOP = 0.2322 SCR 1 SCR = 4.3059 DOP
06 Jan 2025 1 DOP = 0.2314 SCR 1 SCR = 4.3209 DOP
07 Jan 2025 1 DOP = 0.2313 SCR 1 SCR = 4.3243 DOP
08 Jan 2025 1 DOP = 0.2331 SCR 1 SCR = 4.2903 DOP
09 Jan 2025 1 DOP = 0.2309 SCR 1 SCR = 4.3314 DOP
10 Jan 2025 1 DOP = 0.2325 SCR 1 SCR = 4.3003 DOP
11 Jan 2025 1 DOP = 0.2329 SCR 1 SCR = 4.2933 DOP
12 Jan 2025 1 DOP = 0.2329 SCR 1 SCR = 4.2933 DOP
13 Jan 2025 1 DOP = 0.2346 SCR 1 SCR = 4.2618 DOP
14 Jan 2025 1 DOP = 0.2363 SCR 1 SCR = 4.2317 DOP
15 Jan 2025 1 DOP = 0.2337 SCR 1 SCR = 4.2788 DOP
16 Jan 2025 1 DOP = 0.2354 SCR 1 SCR = 4.2477 DOP
17 Jan 2025 1 DOP = 0.2328 SCR 1 SCR = 4.2949 DOP
18 Jan 2025 1 DOP = 0.2449 SCR 1 SCR = 4.0828 DOP
19 Jan 2025 1 DOP = 0.2458 SCR 1 SCR = 4.0686 DOP
20 Jan 2025 1 DOP = 0.234 SCR 1 SCR = 4.2741 DOP
21 Jan 2025 1 DOP = 0.2325 SCR 1 SCR = 4.3005 DOP
22 Jan 2025 1 DOP = 0.2395 SCR 1 SCR = 4.1752 DOP
23 Jan 2025 1 DOP = 0.2328 SCR 1 SCR = 4.2952 DOP
24 Jan 2025 1 DOP = 0.2316 SCR 1 SCR = 4.3181 DOP
25 Jan 2025 1 DOP = 0.233 SCR 1 SCR = 4.291 DOP
26 Jan 2025 1 DOP = 0.2333 SCR 1 SCR = 4.2871 DOP
27 Jan 2025 1 DOP = 0.2329 SCR 1 SCR = 4.2934 DOP
28 Jan 2025 1 DOP = 0.2341 SCR 1 SCR = 4.2708 DOP
29 Jan 2025 1 DOP = 0.2315 SCR 1 SCR = 4.3194 DOP
30 Jan 2025 1 DOP = 0.2316 SCR 1 SCR = 4.3174 DOP
31 Jan 2025 1 DOP = 0.2326 SCR 1 SCR = 4.2989 DOP

Feb 2025

DateDOP-SCRSCR-DOP
01 Feb 2025 1 DOP = 0.2431 SCR 1 SCR = 4.113 DOP
02 Feb 2025 1 DOP = 0.2319 SCR 1 SCR = 4.3127 DOP
03 Feb 2025 1 DOP = 0.2327 SCR 1 SCR = 4.2969 DOP
04 Feb 2025 1 DOP = 0.2319 SCR 1 SCR = 4.3114 DOP
05 Feb 2025 1 DOP = 0.2336 SCR 1 SCR = 4.2806 DOP
06 Feb 2025 1 DOP = 0.2321 SCR 1 SCR = 4.3088 DOP
07 Feb 2025 1 DOP = 0.2306 SCR 1 SCR = 4.3364 DOP
08 Feb 2025 1 DOP = 0.2422 SCR 1 SCR = 4.1294 DOP
09 Feb 2025 1 DOP = 0.2422 SCR 1 SCR = 4.1294 DOP
10 Feb 2025 1 DOP = 0.2299 SCR 1 SCR = 4.3502 DOP
11 Feb 2025 1 DOP = 0.231 SCR 1 SCR = 4.3289 DOP
12 Feb 2025 1 DOP = 0.233 SCR 1 SCR = 4.2911 DOP
13 Feb 2025 1 DOP = 0.2323 SCR 1 SCR = 4.3039 DOP
14 Feb 2025 1 DOP = 0.2324 SCR 1 SCR = 4.3023 DOP
15 Feb 2025 1 DOP = 0.232 SCR 1 SCR = 4.3101 DOP
16 Feb 2025 1 DOP = 0.232 SCR 1 SCR = 4.3101 DOP
17 Feb 2025 1 DOP = 0.2318 SCR 1 SCR = 4.3135 DOP
18 Feb 2025 1 DOP = 0.2324 SCR 1 SCR = 4.3029 DOP
19 Feb 2025 1 DOP = 0.2313 SCR 1 SCR = 4.323 DOP
20 Feb 2025 1 DOP = 0.2322 SCR 1 SCR = 4.3071 DOP
21 Feb 2025 1 DOP = 0.2308 SCR 1 SCR = 4.3335 DOP
22 Feb 2025 1 DOP = 0.2308 SCR 1 SCR = 4.3329 DOP
23 Feb 2025 1 DOP = 0.2308 SCR 1 SCR = 4.3329 DOP
24 Feb 2025 1 DOP = 0.2314 SCR 1 SCR = 4.3207 DOP
25 Feb 2025 1 DOP = 0.2315 SCR 1 SCR = 4.3195 DOP
26 Feb 2025 1 DOP = 0.2334 SCR 1 SCR = 4.2836 DOP
27 Feb 2025 1 DOP = 0.2305 SCR 1 SCR = 4.338 DOP
28 Feb 2025 1 DOP = 0.2327 SCR 1 SCR = 4.2969 DOP

Mar 2025

DateDOP-SCRSCR-DOP
01 Mar 2025 1 DOP = 0.2308 SCR 1 SCR = 4.3328 DOP
02 Mar 2025 1 DOP = 0.2386 SCR 1 SCR = 4.1918 DOP
03 Mar 2025 1 DOP = 0.2396 SCR 1 SCR = 4.1732 DOP
04 Mar 2025 1 DOP = 0.2336 SCR 1 SCR = 4.2812 DOP
05 Mar 2025 1 DOP = 0.2337 SCR 1 SCR = 4.2795 DOP
06 Mar 2025 1 DOP = 0.2294 SCR 1 SCR = 4.3583 DOP
07 Mar 2025 1 DOP = 0.2271 SCR 1 SCR = 4.4036 DOP
08 Mar 2025 1 DOP = 0.2293 SCR 1 SCR = 4.3608 DOP
09 Mar 2025 1 DOP = 0.2354 SCR 1 SCR = 4.2476 DOP
10 Mar 2025 1 DOP = 0.2384 SCR 1 SCR = 4.1947 DOP
11 Mar 2025 1 DOP = 0.2349 SCR 1 SCR = 4.2575 DOP
12 Mar 2025 1 DOP = 0.2289 SCR 1 SCR = 4.3685 DOP
13 Mar 2025 1 DOP = 0.2293 SCR 1 SCR = 4.3611 DOP
14 Mar 2025 1 DOP = 0.2289 SCR 1 SCR = 4.3684 DOP
15 Mar 2025 1 DOP = 0.2292 SCR 1 SCR = 4.3634 DOP
16 Mar 2025 1 DOP = 0.2381 SCR 1 SCR = 4.1995 DOP
17 Mar 2025 1 DOP = 0.2284 SCR 1 SCR = 4.3789 DOP
18 Mar 2025 1 DOP = 0.2285 SCR 1 SCR = 4.3755 DOP
19 Mar 2025 1 DOP = 0.229 SCR 1 SCR = 4.3671 DOP
20 Mar 2025 1 DOP = 0.2287 SCR 1 SCR = 4.3719 DOP
21 Mar 2025 1 DOP = 0.2284 SCR 1 SCR = 4.3775 DOP
22 Mar 2025 1 DOP = 0.2267 SCR 1 SCR = 4.4117 DOP
23 Mar 2025 1 DOP = 0.2351 SCR 1 SCR = 4.2532 DOP
24 Mar 2025 1 DOP = 0.2342 SCR 1 SCR = 4.2702 DOP
25 Mar 2025 1 DOP = 0.2274 SCR 1 SCR = 4.3971 DOP
26 Mar 2025 1 DOP = 0.2272 SCR 1 SCR = 4.4018 DOP
27 Mar 2025 1 DOP = 0.227 SCR 1 SCR = 4.4054 DOP
28 Mar 2025 1 DOP = 0.2296 SCR 1 SCR = 4.3558 DOP
29 Mar 2025 1 DOP = 0.2322 SCR 1 SCR = 4.306 DOP
30 Mar 2025 1 DOP = 0.2386 SCR 1 SCR = 4.1907 DOP
31 Mar 2025 1 DOP = 0.2272 SCR 1 SCR = 4.4009 DOP

Apr 2025

DateDOP-SCRSCR-DOP
01 Apr 2025 1 DOP = 0.2261 SCR 1 SCR = 4.4222 DOP
02 Apr 2025 1 DOP = 0.2276 SCR 1 SCR = 4.3939 DOP
03 Apr 2025 1 DOP = 0.2291 SCR 1 SCR = 4.3657 DOP
04 Apr 2025 1 DOP = 0.2269 SCR 1 SCR = 4.4063 DOP
05 Apr 2025 1 DOP = 0.2257 SCR 1 SCR = 4.431 DOP
06 Apr 2025 1 DOP = 0.2257 SCR 1 SCR = 4.431 DOP
07 Apr 2025 1 DOP = 0.2281 SCR 1 SCR = 4.3836 DOP
08 Apr 2025 1 DOP = 0.2326 SCR 1 SCR = 4.2986 DOP
09 Apr 2025 1 DOP = 0.2307 SCR 1 SCR = 4.3354 DOP
10 Apr 2025 1 DOP = 0.2342 SCR 1 SCR = 4.2691 DOP
11 Apr 2025 1 DOP = 0.2339 SCR 1 SCR = 4.2747 DOP
12 Apr 2025 1 DOP = 0.2324 SCR 1 SCR = 4.3023 DOP
13 Apr 2025 1 DOP = 0.2408 SCR 1 SCR = 4.1528 DOP
14 Apr 2025 1 DOP = 0.2415 SCR 1 SCR = 4.1406 DOP
15 Apr 2025 1 DOP = 0.2333 SCR 1 SCR = 4.2858 DOP
16 Apr 2025 1 DOP = 0.2383 SCR 1 SCR = 4.1972 DOP
17 Apr 2025 1 DOP = 0.2379 SCR 1 SCR = 4.2029 DOP
18 Apr 2025 1 DOP = 0.2354 SCR 1 SCR = 4.2483 DOP
19 Apr 2025 1 DOP = 0.2354 SCR 1 SCR = 4.2484 DOP
20 Apr 2025 1 DOP = 0.2354 SCR 1 SCR = 4.2484 DOP
21 Apr 2025 1 DOP = 0.2354 SCR 1 SCR = 4.248 DOP
22 Apr 2025 1 DOP = 0.2382 SCR 1 SCR = 4.1977 DOP
23 Apr 2025 1 DOP = 0.2405 SCR 1 SCR = 4.1572 DOP
24 Apr 2025 1 DOP = 0.2403 SCR 1 SCR = 4.1616 DOP
25 Apr 2025 1 DOP = 0.2418 SCR 1 SCR = 4.1363 DOP
26 Apr 2025 1 DOP = 0.2405 SCR 1 SCR = 4.1586 DOP

DOP-SCR and SCR-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats