currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-SAR and SAR-DOP exchange rates - 2025

DOP-SAR and SAR-DOP exchange rates - 2025

DOP-SAR and SAR-DOP exchange rates

Check below the exchange rates for DOP-SAR and SAR-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 0.0605 SAR
1 SAR = 16.518 DOP
1Y 2Y 3Y

Jan 2025

DateDOP-SARSAR-DOP
01 Jan 2025 1 DOP = 0.0617 SAR 1 SAR = 16.1981 DOP
02 Jan 2025 1 DOP = 0.0615 SAR 1 SAR = 16.2653 DOP
03 Jan 2025 1 DOP = 0.0615 SAR 1 SAR = 16.2688 DOP
04 Jan 2025 1 DOP = 0.0616 SAR 1 SAR = 16.2376 DOP
05 Jan 2025 1 DOP = 0.0616 SAR 1 SAR = 16.2376 DOP
06 Jan 2025 1 DOP = 0.0614 SAR 1 SAR = 16.2945 DOP
07 Jan 2025 1 DOP = 0.0613 SAR 1 SAR = 16.3108 DOP
08 Jan 2025 1 DOP = 0.0613 SAR 1 SAR = 16.3204 DOP
09 Jan 2025 1 DOP = 0.0612 SAR 1 SAR = 16.3375 DOP
10 Jan 2025 1 DOP = 0.0611 SAR 1 SAR = 16.3533 DOP
11 Jan 2025 1 DOP = 0.0609 SAR 1 SAR = 16.4263 DOP
12 Jan 2025 1 DOP = 0.0609 SAR 1 SAR = 16.4263 DOP
13 Jan 2025 1 DOP = 0.0613 SAR 1 SAR = 16.3226 DOP
14 Jan 2025 1 DOP = 0.0613 SAR 1 SAR = 16.3164 DOP
15 Jan 2025 1 DOP = 0.0611 SAR 1 SAR = 16.3662 DOP
16 Jan 2025 1 DOP = 0.0612 SAR 1 SAR = 16.3479 DOP
17 Jan 2025 1 DOP = 0.0612 SAR 1 SAR = 16.3297 DOP
18 Jan 2025 1 DOP = 0.0613 SAR 1 SAR = 16.3237 DOP
19 Jan 2025 1 DOP = 0.0613 SAR 1 SAR = 16.3247 DOP
20 Jan 2025 1 DOP = 0.0612 SAR 1 SAR = 16.3519 DOP
21 Jan 2025 1 DOP = 0.0611 SAR 1 SAR = 16.3539 DOP
22 Jan 2025 1 DOP = 0.0615 SAR 1 SAR = 16.2666 DOP
23 Jan 2025 1 DOP = 0.0611 SAR 1 SAR = 16.3678 DOP
24 Jan 2025 1 DOP = 0.0609 SAR 1 SAR = 16.4238 DOP
25 Jan 2025 1 DOP = 0.061 SAR 1 SAR = 16.3888 DOP
26 Jan 2025 1 DOP = 0.061 SAR 1 SAR = 16.3892 DOP
27 Jan 2025 1 DOP = 0.0609 SAR 1 SAR = 16.4119 DOP
28 Jan 2025 1 DOP = 0.0608 SAR 1 SAR = 16.4381 DOP
29 Jan 2025 1 DOP = 0.0609 SAR 1 SAR = 16.4311 DOP
30 Jan 2025 1 DOP = 0.0608 SAR 1 SAR = 16.4594 DOP
31 Jan 2025 1 DOP = 0.0607 SAR 1 SAR = 16.4648 DOP

Feb 2025

DateDOP-SARSAR-DOP
01 Feb 2025 1 DOP = 0.0607 SAR 1 SAR = 16.4652 DOP
02 Feb 2025 1 DOP = 0.0606 SAR 1 SAR = 16.4912 DOP
03 Feb 2025 1 DOP = 0.0604 SAR 1 SAR = 16.5615 DOP
04 Feb 2025 1 DOP = 0.0607 SAR 1 SAR = 16.476 DOP
05 Feb 2025 1 DOP = 0.0607 SAR 1 SAR = 16.4867 DOP
06 Feb 2025 1 DOP = 0.0605 SAR 1 SAR = 16.5283 DOP
07 Feb 2025 1 DOP = 0.0604 SAR 1 SAR = 16.5548 DOP
08 Feb 2025 1 DOP = 0.0602 SAR 1 SAR = 16.6189 DOP
09 Feb 2025 1 DOP = 0.0602 SAR 1 SAR = 16.6189 DOP
10 Feb 2025 1 DOP = 0.0602 SAR 1 SAR = 16.6097 DOP
11 Feb 2025 1 DOP = 0.0605 SAR 1 SAR = 16.5291 DOP
12 Feb 2025 1 DOP = 0.0605 SAR 1 SAR = 16.5375 DOP
13 Feb 2025 1 DOP = 0.0606 SAR 1 SAR = 16.4958 DOP
14 Feb 2025 1 DOP = 0.0603 SAR 1 SAR = 16.5803 DOP
15 Feb 2025 1 DOP = 0.0605 SAR 1 SAR = 16.5257 DOP
16 Feb 2025 1 DOP = 0.0605 SAR 1 SAR = 16.5257 DOP
17 Feb 2025 1 DOP = 0.0604 SAR 1 SAR = 16.5496 DOP
18 Feb 2025 1 DOP = 0.0603 SAR 1 SAR = 16.592 DOP
19 Feb 2025 1 DOP = 0.0603 SAR 1 SAR = 16.5709 DOP
20 Feb 2025 1 DOP = 0.0603 SAR 1 SAR = 16.5801 DOP
21 Feb 2025 1 DOP = 0.0602 SAR 1 SAR = 16.6249 DOP
22 Feb 2025 1 DOP = 0.0602 SAR 1 SAR = 16.6227 DOP
23 Feb 2025 1 DOP = 0.0602 SAR 1 SAR = 16.6227 DOP
24 Feb 2025 1 DOP = 0.0603 SAR 1 SAR = 16.5761 DOP
25 Feb 2025 1 DOP = 0.0602 SAR 1 SAR = 16.6138 DOP
26 Feb 2025 1 DOP = 0.0601 SAR 1 SAR = 16.6271 DOP
27 Feb 2025 1 DOP = 0.0601 SAR 1 SAR = 16.6402 DOP
28 Feb 2025 1 DOP = 0.0602 SAR 1 SAR = 16.6038 DOP

Mar 2025

DateDOP-SARSAR-DOP
01 Mar 2025 1 DOP = 0.0602 SAR 1 SAR = 16.6242 DOP
02 Mar 2025 1 DOP = 0.0601 SAR 1 SAR = 16.6414 DOP
03 Mar 2025 1 DOP = 0.0603 SAR 1 SAR = 16.5727 DOP
04 Mar 2025 1 DOP = 0.0602 SAR 1 SAR = 16.6116 DOP
05 Mar 2025 1 DOP = 0.0603 SAR 1 SAR = 16.5948 DOP
06 Mar 2025 1 DOP = 0.06 SAR 1 SAR = 16.6529 DOP
07 Mar 2025 1 DOP = 0.0599 SAR 1 SAR = 16.6824 DOP
08 Mar 2025 1 DOP = 0.0599 SAR 1 SAR = 16.6999 DOP
09 Mar 2025 1 DOP = 0.0599 SAR 1 SAR = 16.6941 DOP
10 Mar 2025 1 DOP = 0.0599 SAR 1 SAR = 16.7026 DOP
11 Mar 2025 1 DOP = 0.0599 SAR 1 SAR = 16.7023 DOP
12 Mar 2025 1 DOP = 0.0598 SAR 1 SAR = 16.7332 DOP
13 Mar 2025 1 DOP = 0.0599 SAR 1 SAR = 16.7066 DOP
14 Mar 2025 1 DOP = 0.0597 SAR 1 SAR = 16.7566 DOP
15 Mar 2025 1 DOP = 0.0598 SAR 1 SAR = 16.7218 DOP
16 Mar 2025 1 DOP = 0.0598 SAR 1 SAR = 16.7271 DOP
17 Mar 2025 1 DOP = 0.0596 SAR 1 SAR = 16.784 DOP
18 Mar 2025 1 DOP = 0.0597 SAR 1 SAR = 16.7637 DOP
19 Mar 2025 1 DOP = 0.0597 SAR 1 SAR = 16.7476 DOP
20 Mar 2025 1 DOP = 0.0594 SAR 1 SAR = 16.8345 DOP
21 Mar 2025 1 DOP = 0.0595 SAR 1 SAR = 16.7956 DOP
22 Mar 2025 1 DOP = 0.0597 SAR 1 SAR = 16.7533 DOP
23 Mar 2025 1 DOP = 0.0597 SAR 1 SAR = 16.7571 DOP
24 Mar 2025 1 DOP = 0.0594 SAR 1 SAR = 16.8406 DOP
25 Mar 2025 1 DOP = 0.0594 SAR 1 SAR = 16.8354 DOP
26 Mar 2025 1 DOP = 0.0593 SAR 1 SAR = 16.8539 DOP
27 Mar 2025 1 DOP = 0.0594 SAR 1 SAR = 16.843 DOP
28 Mar 2025 1 DOP = 0.0594 SAR 1 SAR = 16.8247 DOP
29 Mar 2025 1 DOP = 0.0601 SAR 1 SAR = 16.6511 DOP
30 Mar 2025 1 DOP = 0.0601 SAR 1 SAR = 16.6511 DOP
31 Mar 2025 1 DOP = 0.0596 SAR 1 SAR = 16.7923 DOP

Apr 2025

DateDOP-SARSAR-DOP
01 Apr 2025 1 DOP = 0.0592 SAR 1 SAR = 16.8821 DOP
02 Apr 2025 1 DOP = 0.0594 SAR 1 SAR = 16.8285 DOP
03 Apr 2025 1 DOP = 0.0594 SAR 1 SAR = 16.8399 DOP
04 Apr 2025 1 DOP = 0.0596 SAR 1 SAR = 16.7892 DOP
05 Apr 2025 1 DOP = 0.059 SAR 1 SAR = 16.9388 DOP
06 Apr 2025 1 DOP = 0.0591 SAR 1 SAR = 16.9338 DOP
07 Apr 2025 1 DOP = 0.0597 SAR 1 SAR = 16.7567 DOP
08 Apr 2025 1 DOP = 0.0598 SAR 1 SAR = 16.7089 DOP
09 Apr 2025 1 DOP = 0.0604 SAR 1 SAR = 16.5604 DOP
10 Apr 2025 1 DOP = 0.0605 SAR 1 SAR = 16.5187 DOP
11 Apr 2025 1 DOP = 0.0607 SAR 1 SAR = 16.4717 DOP
12 Apr 2025 1 DOP = 0.0609 SAR 1 SAR = 16.4226 DOP
13 Apr 2025 1 DOP = 0.0608 SAR 1 SAR = 16.4343 DOP
14 Apr 2025 1 DOP = 0.0609 SAR 1 SAR = 16.4137 DOP
15 Apr 2025 1 DOP = 0.0614 SAR 1 SAR = 16.2976 DOP
16 Apr 2025 1 DOP = 0.0621 SAR 1 SAR = 16.0998 DOP
17 Apr 2025 1 DOP = 0.0626 SAR 1 SAR = 15.9754 DOP
18 Apr 2025 1 DOP = 0.062 SAR 1 SAR = 16.1244 DOP
19 Apr 2025 1 DOP = 0.062 SAR 1 SAR = 16.1247 DOP
20 Apr 2025 1 DOP = 0.062 SAR 1 SAR = 16.1247 DOP
21 Apr 2025 1 DOP = 0.062 SAR 1 SAR = 16.1234 DOP
22 Apr 2025 1 DOP = 0.0628 SAR 1 SAR = 15.9252 DOP
23 Apr 2025 1 DOP = 0.0632 SAR 1 SAR = 15.8323 DOP
24 Apr 2025 1 DOP = 0.0633 SAR 1 SAR = 15.7956 DOP

DOP-SAR and SAR-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats