> DOP-SAR and SAR-DOP exchange rates - 2024

DOP-SAR and SAR-DOP exchange rates - 2024

DOP-SAR and SAR-DOP exchange rates

Check below the exchange rates for DOP-SAR and SAR-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 0.0632 SAR

1 SAR = 15.8205 DOP

1Y 2Y 3Y

DOP to SARSAR to DOP

Jan 2024

Date	DOP-SAR	SAR-DOP
01 Jan 2024	1 DOP = 0.0645 SAR	1 SAR = 15.5096 DOP
02 Jan 2024	1 DOP = 0.0646 SAR	1 SAR = 15.4826 DOP
03 Jan 2024	1 DOP = 0.0647 SAR	1 SAR = 15.4615 DOP
04 Jan 2024	1 DOP = 0.0646 SAR	1 SAR = 15.4908 DOP
05 Jan 2024	1 DOP = 0.0644 SAR	1 SAR = 15.5342 DOP
06 Jan 2024	1 DOP = 0.0646 SAR	1 SAR = 15.474 DOP
07 Jan 2024	1 DOP = 0.0646 SAR	1 SAR = 15.474 DOP
08 Jan 2024	1 DOP = 0.0642 SAR	1 SAR = 15.5794 DOP
09 Jan 2024	1 DOP = 0.064 SAR	1 SAR = 15.6202 DOP
10 Jan 2024	1 DOP = 0.064 SAR	1 SAR = 15.6192 DOP
11 Jan 2024	1 DOP = 0.064 SAR	1 SAR = 15.6318 DOP
12 Jan 2024	1 DOP = 0.064 SAR	1 SAR = 15.6367 DOP
13 Jan 2024	1 DOP = 0.0641 SAR	1 SAR = 15.6068 DOP
14 Jan 2024	1 DOP = 0.0641 SAR	1 SAR = 15.6068 DOP
15 Jan 2024	1 DOP = 0.0641 SAR	1 SAR = 15.612 DOP
16 Jan 2024	1 DOP = 0.0639 SAR	1 SAR = 15.6377 DOP
17 Jan 2024	1 DOP = 0.0639 SAR	1 SAR = 15.6392 DOP
18 Jan 2024	1 DOP = 0.0637 SAR	1 SAR = 15.6883 DOP
19 Jan 2024	1 DOP = 0.0638 SAR	1 SAR = 15.678 DOP
20 Jan 2024	1 DOP = 0.064 SAR	1 SAR = 15.6276 DOP
21 Jan 2024	1 DOP = 0.064 SAR	1 SAR = 15.6283 DOP
22 Jan 2024	1 DOP = 0.0638 SAR	1 SAR = 15.6648 DOP
23 Jan 2024	1 DOP = 0.0637 SAR	1 SAR = 15.7025 DOP
24 Jan 2024	1 DOP = 0.0638 SAR	1 SAR = 15.6654 DOP
25 Jan 2024	1 DOP = 0.0638 SAR	1 SAR = 15.6716 DOP
26 Jan 2024	1 DOP = 0.0637 SAR	1 SAR = 15.7038 DOP
27 Jan 2024	1 DOP = 0.0636 SAR	1 SAR = 15.7161 DOP
28 Jan 2024	1 DOP = 0.0636 SAR	1 SAR = 15.7161 DOP
29 Jan 2024	1 DOP = 0.0637 SAR	1 SAR = 15.6987 DOP
30 Jan 2024	1 DOP = 0.0636 SAR	1 SAR = 15.7123 DOP
31 Jan 2024	1 DOP = 0.0636 SAR	1 SAR = 15.7143 DOP

Feb 2024

Date	DOP-SAR	SAR-DOP
01 Feb 2024	1 DOP = 0.064 SAR	1 SAR = 15.6347 DOP
02 Feb 2024	1 DOP = 0.0641 SAR	1 SAR = 15.6105 DOP
03 Feb 2024	1 DOP = 0.0636 SAR	1 SAR = 15.717 DOP
04 Feb 2024	1 DOP = 0.0636 SAR	1 SAR = 15.717 DOP
05 Feb 2024	1 DOP = 0.0637 SAR	1 SAR = 15.6949 DOP
06 Feb 2024	1 DOP = 0.0639 SAR	1 SAR = 15.6589 DOP
07 Feb 2024	1 DOP = 0.064 SAR	1 SAR = 15.6222 DOP
08 Feb 2024	1 DOP = 0.064 SAR	1 SAR = 15.6349 DOP
09 Feb 2024	1 DOP = 0.0639 SAR	1 SAR = 15.6411 DOP
10 Feb 2024	1 DOP = 0.064 SAR	1 SAR = 15.6313 DOP
11 Feb 2024	1 DOP = 0.064 SAR	1 SAR = 15.6307 DOP
12 Feb 2024	1 DOP = 0.064 SAR	1 SAR = 15.6167 DOP
13 Feb 2024	1 DOP = 0.064 SAR	1 SAR = 15.6332 DOP
14 Feb 2024	1 DOP = 0.0641 SAR	1 SAR = 15.5888 DOP
15 Feb 2024	1 DOP = 0.0641 SAR	1 SAR = 15.5919 DOP
16 Feb 2024	1 DOP = 0.0639 SAR	1 SAR = 15.6396 DOP
17 Feb 2024	1 DOP = 0.064 SAR	1 SAR = 15.6269 DOP
18 Feb 2024	1 DOP = 0.064 SAR	1 SAR = 15.6304 DOP
19 Feb 2024	1 DOP = 0.064 SAR	1 SAR = 15.6288 DOP
20 Feb 2024	1 DOP = 0.064 SAR	1 SAR = 15.6306 DOP
21 Feb 2024	1 DOP = 0.064 SAR	1 SAR = 15.6182 DOP
22 Feb 2024	1 DOP = 0.0639 SAR	1 SAR = 15.6606 DOP
23 Feb 2024	1 DOP = 0.0638 SAR	1 SAR = 15.6708 DOP
24 Feb 2024	1 DOP = 0.0639 SAR	1 SAR = 15.6534 DOP
25 Feb 2024	1 DOP = 0.0639 SAR	1 SAR = 15.6534 DOP
26 Feb 2024	1 DOP = 0.0638 SAR	1 SAR = 15.6722 DOP
27 Feb 2024	1 DOP = 0.0639 SAR	1 SAR = 15.6579 DOP
28 Feb 2024	1 DOP = 0.0639 SAR	1 SAR = 15.6461 DOP
29 Feb 2024	1 DOP = 0.0639 SAR	1 SAR = 15.6545 DOP

Mar 2024

Date	DOP-SAR	SAR-DOP
01 Mar 2024	1 DOP = 0.0639 SAR	1 SAR = 15.6513 DOP
02 Mar 2024	1 DOP = 0.0641 SAR	1 SAR = 15.6066 DOP
03 Mar 2024	1 DOP = 0.0641 SAR	1 SAR = 15.6066 DOP
04 Mar 2024	1 DOP = 0.0637 SAR	1 SAR = 15.6926 DOP
05 Mar 2024	1 DOP = 0.0637 SAR	1 SAR = 15.6904 DOP
06 Mar 2024	1 DOP = 0.0638 SAR	1 SAR = 15.6645 DOP
07 Mar 2024	1 DOP = 0.0637 SAR	1 SAR = 15.6897 DOP
08 Mar 2024	1 DOP = 0.0636 SAR	1 SAR = 15.7221 DOP
09 Mar 2024	1 DOP = 0.0637 SAR	1 SAR = 15.7017 DOP
10 Mar 2024	1 DOP = 0.0637 SAR	1 SAR = 15.7017 DOP
11 Mar 2024	1 DOP = 0.0636 SAR	1 SAR = 15.7282 DOP
12 Mar 2024	1 DOP = 0.0635 SAR	1 SAR = 15.7537 DOP
13 Mar 2024	1 DOP = 0.0635 SAR	1 SAR = 15.7414 DOP
14 Mar 2024	1 DOP = 0.0634 SAR	1 SAR = 15.762 DOP
15 Mar 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7763 DOP
16 Mar 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7798 DOP
17 Mar 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7798 DOP
18 Mar 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7711 DOP
19 Mar 2024	1 DOP = 0.0635 SAR	1 SAR = 15.7389 DOP
20 Mar 2024	1 DOP = 0.0635 SAR	1 SAR = 15.7578 DOP
21 Mar 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7707 DOP
22 Mar 2024	1 DOP = 0.0635 SAR	1 SAR = 15.7473 DOP
23 Mar 2024	1 DOP = 0.0638 SAR	1 SAR = 15.6846 DOP
24 Mar 2024	1 DOP = 0.0638 SAR	1 SAR = 15.6846 DOP
25 Mar 2024	1 DOP = 0.0635 SAR	1 SAR = 15.7539 DOP
26 Mar 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7717 DOP
27 Mar 2024	1 DOP = 0.0633 SAR	1 SAR = 15.7891 DOP
28 Mar 2024	1 DOP = 0.0633 SAR	1 SAR = 15.7854 DOP
29 Mar 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7797 DOP
30 Mar 2024	1 DOP = 0.0635 SAR	1 SAR = 15.7558 DOP
31 Mar 2024	1 DOP = 0.0635 SAR	1 SAR = 15.7558 DOP

Apr 2024

Date	DOP-SAR	SAR-DOP
01 Apr 2024	1 DOP = 0.0633 SAR	1 SAR = 15.7879 DOP
02 Apr 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7757 DOP
03 Apr 2024	1 DOP = 0.0636 SAR	1 SAR = 15.7181 DOP
04 Apr 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7644 DOP
05 Apr 2024	1 DOP = 0.0633 SAR	1 SAR = 15.7868 DOP
06 Apr 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7654 DOP
07 Apr 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7654 DOP
08 Apr 2024	1 DOP = 0.0633 SAR	1 SAR = 15.7867 DOP
09 Apr 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7732 DOP
10 Apr 2024	1 DOP = 0.0633 SAR	1 SAR = 15.7908 DOP
11 Apr 2024	1 DOP = 0.0633 SAR	1 SAR = 15.7878 DOP
12 Apr 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7661 DOP
13 Apr 2024	1 DOP = 0.0631 SAR	1 SAR = 15.8443 DOP
14 Apr 2024	1 DOP = 0.0635 SAR	1 SAR = 15.7359 DOP
15 Apr 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7659 DOP
16 Apr 2024	1 DOP = 0.0635 SAR	1 SAR = 15.7429 DOP
17 Apr 2024	1 DOP = 0.0635 SAR	1 SAR = 15.7458 DOP
18 Apr 2024	1 DOP = 0.0635 SAR	1 SAR = 15.7527 DOP
19 Apr 2024	1 DOP = 0.0636 SAR	1 SAR = 15.7319 DOP
20 Apr 2024	1 DOP = 0.0637 SAR	1 SAR = 15.696 DOP
21 Apr 2024	1 DOP = 0.0637 SAR	1 SAR = 15.696 DOP
22 Apr 2024	1 DOP = 0.0635 SAR	1 SAR = 15.7402 DOP
23 Apr 2024	1 DOP = 0.0638 SAR	1 SAR = 15.6728 DOP
24 Apr 2024	1 DOP = 0.0638 SAR	1 SAR = 15.683 DOP
25 Apr 2024	1 DOP = 0.0638 SAR	1 SAR = 15.6662 DOP
26 Apr 2024	1 DOP = 0.064 SAR	1 SAR = 15.6219 DOP
27 Apr 2024	1 DOP = 0.0638 SAR	1 SAR = 15.6694 DOP
28 Apr 2024	1 DOP = 0.0638 SAR	1 SAR = 15.6694 DOP
29 Apr 2024	1 DOP = 0.0641 SAR	1 SAR = 15.5941 DOP
30 Apr 2024	1 DOP = 0.0641 SAR	1 SAR = 15.6044 DOP

May 2024

Date	DOP-SAR	SAR-DOP
01 May 2024	1 DOP = 0.0645 SAR	1 SAR = 15.5 DOP
02 May 2024	1 DOP = 0.0646 SAR	1 SAR = 15.4702 DOP
03 May 2024	1 DOP = 0.0646 SAR	1 SAR = 15.4876 DOP
04 May 2024	1 DOP = 0.0647 SAR	1 SAR = 15.4502 DOP
05 May 2024	1 DOP = 0.0647 SAR	1 SAR = 15.4502 DOP
06 May 2024	1 DOP = 0.0646 SAR	1 SAR = 15.4695 DOP
07 May 2024	1 DOP = 0.0646 SAR	1 SAR = 15.4825 DOP
08 May 2024	1 DOP = 0.0646 SAR	1 SAR = 15.4771 DOP
09 May 2024	1 DOP = 0.0645 SAR	1 SAR = 15.5088 DOP
10 May 2024	1 DOP = 0.0645 SAR	1 SAR = 15.5143 DOP
11 May 2024	1 DOP = 0.0645 SAR	1 SAR = 15.5144 DOP
12 May 2024	1 DOP = 0.0645 SAR	1 SAR = 15.5009 DOP
13 May 2024	1 DOP = 0.0644 SAR	1 SAR = 15.5161 DOP
14 May 2024	1 DOP = 0.0641 SAR	1 SAR = 15.5967 DOP
15 May 2024	1 DOP = 0.0642 SAR	1 SAR = 15.5705 DOP
16 May 2024	1 DOP = 0.064 SAR	1 SAR = 15.6148 DOP
17 May 2024	1 DOP = 0.064 SAR	1 SAR = 15.6178 DOP
18 May 2024	1 DOP = 0.0644 SAR	1 SAR = 15.5389 DOP
19 May 2024	1 DOP = 0.0644 SAR	1 SAR = 15.5389 DOP
20 May 2024	1 DOP = 0.0641 SAR	1 SAR = 15.6107 DOP
21 May 2024	1 DOP = 0.0639 SAR	1 SAR = 15.6599 DOP
22 May 2024	1 DOP = 0.0639 SAR	1 SAR = 15.6557 DOP
23 May 2024	1 DOP = 0.0638 SAR	1 SAR = 15.673 DOP
24 May 2024	1 DOP = 0.0637 SAR	1 SAR = 15.7087 DOP
25 May 2024	1 DOP = 0.0638 SAR	1 SAR = 15.6861 DOP
26 May 2024	1 DOP = 0.0638 SAR	1 SAR = 15.6861 DOP
27 May 2024	1 DOP = 0.0637 SAR	1 SAR = 15.7011 DOP
28 May 2024	1 DOP = 0.0637 SAR	1 SAR = 15.6995 DOP
29 May 2024	1 DOP = 0.0636 SAR	1 SAR = 15.7232 DOP
30 May 2024	1 DOP = 0.0635 SAR	1 SAR = 15.7496 DOP
31 May 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7696 DOP

Jun 2024

Date	DOP-SAR	SAR-DOP
01 Jun 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7634 DOP
02 Jun 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7634 DOP
03 Jun 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7605 DOP
04 Jun 2024	1 DOP = 0.0633 SAR	1 SAR = 15.787 DOP
05 Jun 2024	1 DOP = 0.0633 SAR	1 SAR = 15.7986 DOP
06 Jun 2024	1 DOP = 0.0632 SAR	1 SAR = 15.8247 DOP
07 Jun 2024	1 DOP = 0.0632 SAR	1 SAR = 15.829 DOP
08 Jun 2024	1 DOP = 0.0628 SAR	1 SAR = 15.9349 DOP
09 Jun 2024	1 DOP = 0.0628 SAR	1 SAR = 15.9349 DOP
10 Jun 2024	1 DOP = 0.0626 SAR	1 SAR = 15.9627 DOP
11 Jun 2024	1 DOP = 0.063 SAR	1 SAR = 15.8714 DOP
12 Jun 2024	1 DOP = 0.0632 SAR	1 SAR = 15.8341 DOP
13 Jun 2024	1 DOP = 0.0631 SAR	1 SAR = 15.8382 DOP
14 Jun 2024	1 DOP = 0.0632 SAR	1 SAR = 15.8225 DOP
15 Jun 2024	1 DOP = 0.0633 SAR	1 SAR = 15.7867 DOP
16 Jun 2024	1 DOP = 0.0633 SAR	1 SAR = 15.7867 DOP
17 Jun 2024	1 DOP = 0.0633 SAR	1 SAR = 15.7889 DOP
18 Jun 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7682 DOP
19 Jun 2024	1 DOP = 0.0636 SAR	1 SAR = 15.7333 DOP
20 Jun 2024	1 DOP = 0.0636 SAR	1 SAR = 15.7209 DOP
21 Jun 2024	1 DOP = 0.0636 SAR	1 SAR = 15.7306 DOP
22 Jun 2024	1 DOP = 0.0637 SAR	1 SAR = 15.692 DOP
23 Jun 2024	1 DOP = 0.0637 SAR	1 SAR = 15.692 DOP
24 Jun 2024	1 DOP = 0.0636 SAR	1 SAR = 15.7211 DOP
25 Jun 2024	1 DOP = 0.0635 SAR	1 SAR = 15.7424 DOP
26 Jun 2024	1 DOP = 0.0635 SAR	1 SAR = 15.7378 DOP
27 Jun 2024	1 DOP = 0.0635 SAR	1 SAR = 15.7508 DOP
28 Jun 2024	1 DOP = 0.0635 SAR	1 SAR = 15.7444 DOP
29 Jun 2024	1 DOP = 0.0635 SAR	1 SAR = 15.7453 DOP
30 Jun 2024	1 DOP = 0.0636 SAR	1 SAR = 15.7298 DOP

Jul 2024

Date	DOP-SAR	SAR-DOP
01 Jul 2024	1 DOP = 0.0636 SAR	1 SAR = 15.7172 DOP
02 Jul 2024	1 DOP = 0.0635 SAR	1 SAR = 15.7484 DOP
03 Jul 2024	1 DOP = 0.0635 SAR	1 SAR = 15.7423 DOP
04 Jul 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7721 DOP
05 Jul 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7705 DOP
06 Jul 2024	1 DOP = 0.0636 SAR	1 SAR = 15.7292 DOP
07 Jul 2024	1 DOP = 0.0636 SAR	1 SAR = 15.7292 DOP
08 Jul 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7615 DOP
09 Jul 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7682 DOP
10 Jul 2024	1 DOP = 0.0635 SAR	1 SAR = 15.7444 DOP
11 Jul 2024	1 DOP = 0.0636 SAR	1 SAR = 15.7333 DOP
12 Jul 2024	1 DOP = 0.0635 SAR	1 SAR = 15.7569 DOP
13 Jul 2024	1 DOP = 0.0636 SAR	1 SAR = 15.7348 DOP
14 Jul 2024	1 DOP = 0.0636 SAR	1 SAR = 15.7138 DOP
15 Jul 2024	1 DOP = 0.0635 SAR	1 SAR = 15.7601 DOP
16 Jul 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7605 DOP
17 Jul 2024	1 DOP = 0.0636 SAR	1 SAR = 15.7284 DOP
18 Jul 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7732 DOP
19 Jul 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7789 DOP
20 Jul 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7734 DOP
21 Jul 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7738 DOP
22 Jul 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7794 DOP
23 Jul 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7814 DOP
24 Jul 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7851 DOP
25 Jul 2024	1 DOP = 0.0633 SAR	1 SAR = 15.7928 DOP
26 Jul 2024	1 DOP = 0.0634 SAR	1 SAR = 15.776 DOP
27 Jul 2024	1 DOP = 0.0635 SAR	1 SAR = 15.754 DOP
28 Jul 2024	1 DOP = 0.0635 SAR	1 SAR = 15.754 DOP
29 Jul 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7825 DOP
30 Jul 2024	1 DOP = 0.0633 SAR	1 SAR = 15.8069 DOP
31 Jul 2024	1 DOP = 0.0634 SAR	1 SAR = 15.7753 DOP

Aug 2024

Date	DOP-SAR	SAR-DOP
01 Aug 2024	1 DOP = 0.0632 SAR	1 SAR = 15.8174 DOP
02 Aug 2024	1 DOP = 0.0631 SAR	1 SAR = 15.8374 DOP
03 Aug 2024	1 DOP = 0.0637 SAR	1 SAR = 15.703 DOP
04 Aug 2024	1 DOP = 0.0637 SAR	1 SAR = 15.703 DOP
05 Aug 2024	1 DOP = 0.0632 SAR	1 SAR = 15.8243 DOP
06 Aug 2024	1 DOP = 0.0631 SAR	1 SAR = 15.8455 DOP
07 Aug 2024	1 DOP = 0.0631 SAR	1 SAR = 15.8504 DOP
08 Aug 2024	1 DOP = 0.063 SAR	1 SAR = 15.8725 DOP
09 Aug 2024	1 DOP = 0.0628 SAR	1 SAR = 15.9245 DOP
10 Aug 2024	1 DOP = 0.0629 SAR	1 SAR = 15.8911 DOP
11 Aug 2024	1 DOP = 0.0629 SAR	1 SAR = 15.9051 DOP
12 Aug 2024	1 DOP = 0.0629 SAR	1 SAR = 15.9099 DOP
13 Aug 2024	1 DOP = 0.0629 SAR	1 SAR = 15.8875 DOP
14 Aug 2024	1 DOP = 0.0629 SAR	1 SAR = 15.8928 DOP
15 Aug 2024	1 DOP = 0.0628 SAR	1 SAR = 15.9284 DOP
16 Aug 2024	1 DOP = 0.0627 SAR	1 SAR = 15.9363 DOP
17 Aug 2024	1 DOP = 0.063 SAR	1 SAR = 15.8747 DOP
18 Aug 2024	1 DOP = 0.063 SAR	1 SAR = 15.8747 DOP
19 Aug 2024	1 DOP = 0.0629 SAR	1 SAR = 15.9038 DOP
20 Aug 2024	1 DOP = 0.0628 SAR	1 SAR = 15.917 DOP
21 Aug 2024	1 DOP = 0.0627 SAR	1 SAR = 15.9363 DOP
22 Aug 2024	1 DOP = 0.0628 SAR	1 SAR = 15.9348 DOP
23 Aug 2024	1 DOP = 0.0628 SAR	1 SAR = 15.9297 DOP
24 Aug 2024	1 DOP = 0.0633 SAR	1 SAR = 15.7981 DOP
25 Aug 2024	1 DOP = 0.0633 SAR	1 SAR = 15.7982 DOP
26 Aug 2024	1 DOP = 0.0631 SAR	1 SAR = 15.8586 DOP
27 Aug 2024	1 DOP = 0.0629 SAR	1 SAR = 15.9063 DOP
28 Aug 2024	1 DOP = 0.063 SAR	1 SAR = 15.8784 DOP
29 Aug 2024	1 DOP = 0.0629 SAR	1 SAR = 15.9108 DOP
30 Aug 2024	1 DOP = 0.0629 SAR	1 SAR = 15.8882 DOP
31 Aug 2024	1 DOP = 0.0628 SAR	1 SAR = 15.9221 DOP

Sep 2024

Date	DOP-SAR	SAR-DOP
01 Sep 2024	1 DOP = 0.0628 SAR	1 SAR = 15.913 DOP
02 Sep 2024	1 DOP = 0.0629 SAR	1 SAR = 15.8999 DOP
03 Sep 2024	1 DOP = 0.063 SAR	1 SAR = 15.8703 DOP
04 Sep 2024	1 DOP = 0.0628 SAR	1 SAR = 15.918 DOP
05 Sep 2024	1 DOP = 0.0627 SAR	1 SAR = 15.9522 DOP
06 Sep 2024	1 DOP = 0.0627 SAR	1 SAR = 15.9421 DOP
07 Sep 2024	1 DOP = 0.0627 SAR	1 SAR = 15.9566 DOP
08 Sep 2024	1 DOP = 0.0627 SAR	1 SAR = 15.9566 DOP
09 Sep 2024	1 DOP = 0.0627 SAR	1 SAR = 15.9594 DOP
10 Sep 2024	1 DOP = 0.0626 SAR	1 SAR = 15.9707 DOP
11 Sep 2024	1 DOP = 0.0628 SAR	1 SAR = 15.9276 DOP
12 Sep 2024	1 DOP = 0.0628 SAR	1 SAR = 15.9323 DOP
13 Sep 2024	1 DOP = 0.0626 SAR	1 SAR = 15.9756 DOP
14 Sep 2024	1 DOP = 0.0626 SAR	1 SAR = 15.9812 DOP
15 Sep 2024	1 DOP = 0.0626 SAR	1 SAR = 15.9812 DOP
16 Sep 2024	1 DOP = 0.0626 SAR	1 SAR = 15.9845 DOP
17 Sep 2024	1 DOP = 0.0626 SAR	1 SAR = 15.9864 DOP
18 Sep 2024	1 DOP = 0.0625 SAR	1 SAR = 15.9896 DOP
19 Sep 2024	1 DOP = 0.0624 SAR	1 SAR = 16.0208 DOP
20 Sep 2024	1 DOP = 0.0625 SAR	1 SAR = 16 DOP
21 Sep 2024	1 DOP = 0.0626 SAR	1 SAR = 15.9707 DOP
22 Sep 2024	1 DOP = 0.0626 SAR	1 SAR = 15.9707 DOP
23 Sep 2024	1 DOP = 0.0625 SAR	1 SAR = 16.0023 DOP
24 Sep 2024	1 DOP = 0.0624 SAR	1 SAR = 16.0343 DOP
25 Sep 2024	1 DOP = 0.0626 SAR	1 SAR = 15.9829 DOP
26 Sep 2024	1 DOP = 0.0624 SAR	1 SAR = 16.0345 DOP
27 Sep 2024	1 DOP = 0.0624 SAR	1 SAR = 16.0293 DOP
28 Sep 2024	1 DOP = 0.0621 SAR	1 SAR = 16.1151 DOP
29 Sep 2024	1 DOP = 0.0621 SAR	1 SAR = 16.1151 DOP
30 Sep 2024	1 DOP = 0.0623 SAR	1 SAR = 16.0472 DOP

Oct 2024

Date	DOP-SAR	SAR-DOP
01 Oct 2024	1 DOP = 0.0621 SAR	1 SAR = 16.0929 DOP
02 Oct 2024	1 DOP = 0.062 SAR	1 SAR = 16.1223 DOP
03 Oct 2024	1 DOP = 0.0624 SAR	1 SAR = 16.0243 DOP
04 Oct 2024	1 DOP = 0.0625 SAR	1 SAR = 16.0039 DOP
05 Oct 2024	1 DOP = 0.0622 SAR	1 SAR = 16.0763 DOP
06 Oct 2024	1 DOP = 0.0622 SAR	1 SAR = 16.0763 DOP
07 Oct 2024	1 DOP = 0.0622 SAR	1 SAR = 16.0705 DOP
08 Oct 2024	1 DOP = 0.0624 SAR	1 SAR = 16.0248 DOP
09 Oct 2024	1 DOP = 0.0624 SAR	1 SAR = 16.0224 DOP
10 Oct 2024	1 DOP = 0.0623 SAR	1 SAR = 16.0434 DOP
11 Oct 2024	1 DOP = 0.0623 SAR	1 SAR = 16.0422 DOP
12 Oct 2024	1 DOP = 0.0625 SAR	1 SAR = 16.0126 DOP
13 Oct 2024	1 DOP = 0.0625 SAR	1 SAR = 16.0126 DOP
14 Oct 2024	1 DOP = 0.0624 SAR	1 SAR = 16.0249 DOP
15 Oct 2024	1 DOP = 0.0623 SAR	1 SAR = 16.0418 DOP
16 Oct 2024	1 DOP = 0.0624 SAR	1 SAR = 16.0272 DOP
17 Oct 2024	1 DOP = 0.0624 SAR	1 SAR = 16.016 DOP
18 Oct 2024	1 DOP = 0.0623 SAR	1 SAR = 16.0401 DOP
19 Oct 2024	1 DOP = 0.0625 SAR	1 SAR = 15.9914 DOP
20 Oct 2024	1 DOP = 0.0625 SAR	1 SAR = 15.9914 DOP
21 Oct 2024	1 DOP = 0.0624 SAR	1 SAR = 16.0189 DOP
22 Oct 2024	1 DOP = 0.0624 SAR	1 SAR = 16.0319 DOP
23 Oct 2024	1 DOP = 0.0624 SAR	1 SAR = 16.0344 DOP
24 Oct 2024	1 DOP = 0.0624 SAR	1 SAR = 16.0257 DOP
25 Oct 2024	1 DOP = 0.0624 SAR	1 SAR = 16.032 DOP
26 Oct 2024	1 DOP = 0.0622 SAR	1 SAR = 16.0665 DOP
27 Oct 2024	1 DOP = 0.0622 SAR	1 SAR = 16.0665 DOP
28 Oct 2024	1 DOP = 0.0623 SAR	1 SAR = 16.0432 DOP
29 Oct 2024	1 DOP = 0.0623 SAR	1 SAR = 16.0388 DOP
30 Oct 2024	1 DOP = 0.0623 SAR	1 SAR = 16.0453 DOP
31 Oct 2024	1 DOP = 0.0624 SAR	1 SAR = 16.0253 DOP

Nov 2024

Date	DOP-SAR	SAR-DOP
01 Nov 2024	1 DOP = 0.0624 SAR	1 SAR = 16.0255 DOP
02 Nov 2024	1 DOP = 0.0622 SAR	1 SAR = 16.0823 DOP
03 Nov 2024	1 DOP = 0.0625 SAR	1 SAR = 16.0041 DOP
04 Nov 2024	1 DOP = 0.0625 SAR	1 SAR = 16.0034 DOP
05 Nov 2024	1 DOP = 0.0623 SAR	1 SAR = 16.0404 DOP
06 Nov 2024	1 DOP = 0.0624 SAR	1 SAR = 16.036 DOP
07 Nov 2024	1 DOP = 0.0625 SAR	1 SAR = 15.9999 DOP
08 Nov 2024	1 DOP = 0.0623 SAR	1 SAR = 16.0416 DOP
09 Nov 2024	1 DOP = 0.062 SAR	1 SAR = 16.1232 DOP
10 Nov 2024	1 DOP = 0.062 SAR	1 SAR = 16.1232 DOP
11 Nov 2024	1 DOP = 0.0622 SAR	1 SAR = 16.0886 DOP
12 Nov 2024	1 DOP = 0.0623 SAR	1 SAR = 16.0496 DOP
13 Nov 2024	1 DOP = 0.0623 SAR	1 SAR = 16.0433 DOP
14 Nov 2024	1 DOP = 0.0621 SAR	1 SAR = 16.1002 DOP
15 Nov 2024	1 DOP = 0.0623 SAR	1 SAR = 16.0522 DOP
16 Nov 2024	1 DOP = 0.0622 SAR	1 SAR = 16.0892 DOP
17 Nov 2024	1 DOP = 0.0622 SAR	1 SAR = 16.0892 DOP
18 Nov 2024	1 DOP = 0.0623 SAR	1 SAR = 16.0599 DOP
19 Nov 2024	1 DOP = 0.0623 SAR	1 SAR = 16.0437 DOP
20 Nov 2024	1 DOP = 0.0622 SAR	1 SAR = 16.0672 DOP
21 Nov 2024	1 DOP = 0.0623 SAR	1 SAR = 16.0493 DOP
22 Nov 2024	1 DOP = 0.0622 SAR	1 SAR = 16.0646 DOP
23 Nov 2024	1 DOP = 0.0623 SAR	1 SAR = 16.0484 DOP
24 Nov 2024	1 DOP = 0.0623 SAR	1 SAR = 16.0484 DOP
25 Nov 2024	1 DOP = 0.0623 SAR	1 SAR = 16.055 DOP
26 Nov 2024	1 DOP = 0.0625 SAR	1 SAR = 16.0009 DOP
27 Nov 2024	1 DOP = 0.0623 SAR	1 SAR = 16.0547 DOP
28 Nov 2024	1 DOP = 0.0622 SAR	1 SAR = 16.0699 DOP
29 Nov 2024	1 DOP = 0.0622 SAR	1 SAR = 16.0798 DOP
30 Nov 2024	1 DOP = 0.0623 SAR	1 SAR = 16.042 DOP

Dec 2024

Date	DOP-SAR	SAR-DOP
01 Dec 2024	1 DOP = 0.0623 SAR	1 SAR = 16.042 DOP
02 Dec 2024	1 DOP = 0.0622 SAR	1 SAR = 16.0778 DOP
03 Dec 2024	1 DOP = 0.062 SAR	1 SAR = 16.1225 DOP
04 Dec 2024	1 DOP = 0.0622 SAR	1 SAR = 16.0796 DOP
05 Dec 2024	1 DOP = 0.0625 SAR	1 SAR = 16.0089 DOP
06 Dec 2024	1 DOP = 0.062 SAR	1 SAR = 16.1291 DOP
07 Dec 2024	1 DOP = 0.062 SAR	1 SAR = 16.1404 DOP
08 Dec 2024	1 DOP = 0.062 SAR	1 SAR = 16.1404 DOP
09 Dec 2024	1 DOP = 0.062 SAR	1 SAR = 16.1365 DOP
10 Dec 2024	1 DOP = 0.062 SAR	1 SAR = 16.1267 DOP
11 Dec 2024	1 DOP = 0.0622 SAR	1 SAR = 16.0772 DOP
12 Dec 2024	1 DOP = 0.0619 SAR	1 SAR = 16.1468 DOP
13 Dec 2024	1 DOP = 0.0618 SAR	1 SAR = 16.1686 DOP
14 Dec 2024	1 DOP = 0.062 SAR	1 SAR = 16.1413 DOP
15 Dec 2024	1 DOP = 0.0619 SAR	1 SAR = 16.1466 DOP
16 Dec 2024	1 DOP = 0.0619 SAR	1 SAR = 16.1469 DOP
17 Dec 2024	1 DOP = 0.0619 SAR	1 SAR = 16.1564 DOP
18 Dec 2024	1 DOP = 0.0618 SAR	1 SAR = 16.1924 DOP
19 Dec 2024	1 DOP = 0.0618 SAR	1 SAR = 16.1897 DOP
20 Dec 2024	1 DOP = 0.0617 SAR	1 SAR = 16.2093 DOP
21 Dec 2024	1 DOP = 0.0619 SAR	1 SAR = 16.1464 DOP
22 Dec 2024	1 DOP = 0.0619 SAR	1 SAR = 16.1464 DOP

DOP-SAR and SAR-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News