> DOP-RWF and RWF-DOP exchange rates - 2024

DOP-RWF and RWF-DOP exchange rates - 2024

DOP-RWF and RWF-DOP exchange rates

Check below the exchange rates for DOP-RWF and RWF-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 22.1798 RWF

1 RWF = 0.0451 DOP

1Y 2Y 3Y

DOP to RWFRWF to DOP

Jan 2024

Date	DOP-RWF	RWF-DOP
01 Jan 2024	1 DOP = 21.7077 RWF	1 RWF = 0.0461 DOP
02 Jan 2024	1 DOP = 21.7122 RWF	1 RWF = 0.0461 DOP
03 Jan 2024	1 DOP = 21.7194 RWF	1 RWF = 0.046 DOP
04 Jan 2024	1 DOP = 21.7215 RWF	1 RWF = 0.046 DOP
05 Jan 2024	1 DOP = 21.6858 RWF	1 RWF = 0.0461 DOP
06 Jan 2024	1 DOP = 21.6858 RWF	1 RWF = 0.0461 DOP
07 Jan 2024	1 DOP = 21.6858 RWF	1 RWF = 0.0461 DOP
08 Jan 2024	1 DOP = 21.6938 RWF	1 RWF = 0.0461 DOP
09 Jan 2024	1 DOP = 21.5782 RWF	1 RWF = 0.0463 DOP
10 Jan 2024	1 DOP = 21.5892 RWF	1 RWF = 0.0463 DOP
11 Jan 2024	1 DOP = 21.5789 RWF	1 RWF = 0.0463 DOP
12 Jan 2024	1 DOP = 21.9163 RWF	1 RWF = 0.0456 DOP
13 Jan 2024	1 DOP = 21.9165 RWF	1 RWF = 0.0456 DOP
14 Jan 2024	1 DOP = 21.9165 RWF	1 RWF = 0.0456 DOP
15 Jan 2024	1 DOP = 21.7553 RWF	1 RWF = 0.046 DOP
16 Jan 2024	1 DOP = 21.597 RWF	1 RWF = 0.0463 DOP
17 Jan 2024	1 DOP = 21.5997 RWF	1 RWF = 0.0463 DOP
18 Jan 2024	1 DOP = 21.8548 RWF	1 RWF = 0.0458 DOP
19 Jan 2024	1 DOP = 21.8835 RWF	1 RWF = 0.0457 DOP
20 Jan 2024	1 DOP = 21.8834 RWF	1 RWF = 0.0457 DOP
21 Jan 2024	1 DOP = 21.8834 RWF	1 RWF = 0.0457 DOP
22 Jan 2024	1 DOP = 21.8831 RWF	1 RWF = 0.0457 DOP
23 Jan 2024	1 DOP = 21.8346 RWF	1 RWF = 0.0458 DOP
24 Jan 2024	1 DOP = 21.5891 RWF	1 RWF = 0.0463 DOP
25 Jan 2024	1 DOP = 21.7906 RWF	1 RWF = 0.0459 DOP
26 Jan 2024	1 DOP = 21.5668 RWF	1 RWF = 0.0464 DOP
27 Jan 2024	1 DOP = 21.5665 RWF	1 RWF = 0.0464 DOP
28 Jan 2024	1 DOP = 21.5665 RWF	1 RWF = 0.0464 DOP
29 Jan 2024	1 DOP = 21.5609 RWF	1 RWF = 0.0464 DOP
30 Jan 2024	1 DOP = 21.5474 RWF	1 RWF = 0.0464 DOP
31 Jan 2024	1 DOP = 21.5579 RWF	1 RWF = 0.0464 DOP

Feb 2024

Date	DOP-RWF	RWF-DOP
01 Feb 2024	1 DOP = 21.6674 RWF	1 RWF = 0.0462 DOP
02 Feb 2024	1 DOP = 21.7127 RWF	1 RWF = 0.0461 DOP
03 Feb 2024	1 DOP = 21.7127 RWF	1 RWF = 0.0461 DOP
04 Feb 2024	1 DOP = 21.7127 RWF	1 RWF = 0.0461 DOP
05 Feb 2024	1 DOP = 21.5975 RWF	1 RWF = 0.0463 DOP
06 Feb 2024	1 DOP = 21.8357 RWF	1 RWF = 0.0458 DOP
07 Feb 2024	1 DOP = 21.7084 RWF	1 RWF = 0.0461 DOP
08 Feb 2024	1 DOP = 21.698 RWF	1 RWF = 0.0461 DOP
09 Feb 2024	1 DOP = 21.6717 RWF	1 RWF = 0.0461 DOP
10 Feb 2024	1 DOP = 21.6677 RWF	1 RWF = 0.0462 DOP
11 Feb 2024	1 DOP = 21.6677 RWF	1 RWF = 0.0462 DOP
12 Feb 2024	1 DOP = 21.6915 RWF	1 RWF = 0.0461 DOP
13 Feb 2024	1 DOP = 21.773 RWF	1 RWF = 0.0459 DOP
14 Feb 2024	1 DOP = 21.7806 RWF	1 RWF = 0.0459 DOP
15 Feb 2024	1 DOP = 21.75 RWF	1 RWF = 0.046 DOP
16 Feb 2024	1 DOP = 21.7118 RWF	1 RWF = 0.0461 DOP
17 Feb 2024	1 DOP = 21.7136 RWF	1 RWF = 0.0461 DOP
18 Feb 2024	1 DOP = 21.7139 RWF	1 RWF = 0.0461 DOP
19 Feb 2024	1 DOP = 21.7137 RWF	1 RWF = 0.0461 DOP
20 Feb 2024	1 DOP = 21.7292 RWF	1 RWF = 0.046 DOP
21 Feb 2024	1 DOP = 21.7639 RWF	1 RWF = 0.0459 DOP
22 Feb 2024	1 DOP = 21.7098 RWF	1 RWF = 0.0461 DOP
23 Feb 2024	1 DOP = 21.7052 RWF	1 RWF = 0.0461 DOP
24 Feb 2024	1 DOP = 21.7054 RWF	1 RWF = 0.0461 DOP
25 Feb 2024	1 DOP = 21.7054 RWF	1 RWF = 0.0461 DOP
26 Feb 2024	1 DOP = 22.0693 RWF	1 RWF = 0.0453 DOP
27 Feb 2024	1 DOP = 21.7287 RWF	1 RWF = 0.046 DOP
28 Feb 2024	1 DOP = 21.7473 RWF	1 RWF = 0.046 DOP
29 Feb 2024	1 DOP = 21.7473 RWF	1 RWF = 0.046 DOP

Mar 2024

Date	DOP-RWF	RWF-DOP
01 Mar 2024	1 DOP = 22.0022 RWF	1 RWF = 0.0454 DOP
02 Mar 2024	1 DOP = 22.0022 RWF	1 RWF = 0.0454 DOP
03 Mar 2024	1 DOP = 22.0022 RWF	1 RWF = 0.0454 DOP
04 Mar 2024	1 DOP = 21.7269 RWF	1 RWF = 0.046 DOP
05 Mar 2024	1 DOP = 21.7423 RWF	1 RWF = 0.046 DOP
06 Mar 2024	1 DOP = 21.8402 RWF	1 RWF = 0.0458 DOP
07 Mar 2024	1 DOP = 21.745 RWF	1 RWF = 0.046 DOP
08 Mar 2024	1 DOP = 21.888 RWF	1 RWF = 0.0457 DOP
09 Mar 2024	1 DOP = 21.888 RWF	1 RWF = 0.0457 DOP
10 Mar 2024	1 DOP = 21.888 RWF	1 RWF = 0.0457 DOP
11 Mar 2024	1 DOP = 21.7884 RWF	1 RWF = 0.0459 DOP
12 Mar 2024	1 DOP = 21.7162 RWF	1 RWF = 0.046 DOP
13 Mar 2024	1 DOP = 21.7057 RWF	1 RWF = 0.0461 DOP
14 Mar 2024	1 DOP = 21.7538 RWF	1 RWF = 0.046 DOP
15 Mar 2024	1 DOP = 21.6754 RWF	1 RWF = 0.0461 DOP
16 Mar 2024	1 DOP = 21.6757 RWF	1 RWF = 0.0461 DOP
17 Mar 2024	1 DOP = 21.6757 RWF	1 RWF = 0.0461 DOP
18 Mar 2024	1 DOP = 21.7507 RWF	1 RWF = 0.046 DOP
19 Mar 2024	1 DOP = 21.7561 RWF	1 RWF = 0.046 DOP
20 Mar 2024	1 DOP = 21.7637 RWF	1 RWF = 0.0459 DOP
21 Mar 2024	1 DOP = 21.7126 RWF	1 RWF = 0.0461 DOP
22 Mar 2024	1 DOP = 21.7386 RWF	1 RWF = 0.046 DOP
23 Mar 2024	1 DOP = 21.7384 RWF	1 RWF = 0.046 DOP
24 Mar 2024	1 DOP = 21.7384 RWF	1 RWF = 0.046 DOP
25 Mar 2024	1 DOP = 21.736 RWF	1 RWF = 0.046 DOP
26 Mar 2024	1 DOP = 21.7407 RWF	1 RWF = 0.046 DOP
27 Mar 2024	1 DOP = 21.7167 RWF	1 RWF = 0.046 DOP
28 Mar 2024	1 DOP = 21.7146 RWF	1 RWF = 0.0461 DOP
29 Mar 2024	1 DOP = 21.7089 RWF	1 RWF = 0.0461 DOP
30 Mar 2024	1 DOP = 21.7089 RWF	1 RWF = 0.0461 DOP
31 Mar 2024	1 DOP = 21.7089 RWF	1 RWF = 0.0461 DOP

Apr 2024

Date	DOP-RWF	RWF-DOP
01 Apr 2024	1 DOP = 21.7087 RWF	1 RWF = 0.0461 DOP
02 Apr 2024	1 DOP = 21.7332 RWF	1 RWF = 0.046 DOP
03 Apr 2024	1 DOP = 21.8672 RWF	1 RWF = 0.0457 DOP
04 Apr 2024	1 DOP = 21.7517 RWF	1 RWF = 0.046 DOP
05 Apr 2024	1 DOP = 21.73 RWF	1 RWF = 0.046 DOP
06 Apr 2024	1 DOP = 21.73 RWF	1 RWF = 0.046 DOP
07 Apr 2024	1 DOP = 21.73 RWF	1 RWF = 0.046 DOP
08 Apr 2024	1 DOP = 21.7531 RWF	1 RWF = 0.046 DOP
09 Apr 2024	1 DOP = 21.7509 RWF	1 RWF = 0.046 DOP
10 Apr 2024	1 DOP = 21.7509 RWF	1 RWF = 0.046 DOP
11 Apr 2024	1 DOP = 21.7421 RWF	1 RWF = 0.046 DOP
12 Apr 2024	1 DOP = 21.7707 RWF	1 RWF = 0.0459 DOP
13 Apr 2024	1 DOP = 21.7801 RWF	1 RWF = 0.0459 DOP
14 Apr 2024	1 DOP = 21.7714 RWF	1 RWF = 0.0459 DOP
15 Apr 2024	1 DOP = 21.7713 RWF	1 RWF = 0.0459 DOP
16 Apr 2024	1 DOP = 21.8145 RWF	1 RWF = 0.0458 DOP
17 Apr 2024	1 DOP = 21.806 RWF	1 RWF = 0.0459 DOP
18 Apr 2024	1 DOP = 21.8191 RWF	1 RWF = 0.0458 DOP
19 Apr 2024	1 DOP = 21.8512 RWF	1 RWF = 0.0458 DOP
20 Apr 2024	1 DOP = 21.851 RWF	1 RWF = 0.0458 DOP
21 Apr 2024	1 DOP = 21.851 RWF	1 RWF = 0.0458 DOP
22 Apr 2024	1 DOP = 21.8622 RWF	1 RWF = 0.0457 DOP
23 Apr 2024	1 DOP = 21.917 RWF	1 RWF = 0.0456 DOP
24 Apr 2024	1 DOP = 21.9408 RWF	1 RWF = 0.0456 DOP
25 Apr 2024	1 DOP = 21.9632 RWF	1 RWF = 0.0455 DOP
26 Apr 2024	1 DOP = 22.0176 RWF	1 RWF = 0.0454 DOP
27 Apr 2024	1 DOP = 22.0178 RWF	1 RWF = 0.0454 DOP
28 Apr 2024	1 DOP = 22.0178 RWF	1 RWF = 0.0454 DOP
29 Apr 2024	1 DOP = 22.0726 RWF	1 RWF = 0.0453 DOP
30 Apr 2024	1 DOP = 22.0726 RWF	1 RWF = 0.0453 DOP

May 2024

Date	DOP-RWF	RWF-DOP
01 May 2024	1 DOP = 22.1996 RWF	1 RWF = 0.045 DOP
02 May 2024	1 DOP = 22.2515 RWF	1 RWF = 0.0449 DOP
03 May 2024	1 DOP = 22.2292 RWF	1 RWF = 0.045 DOP
04 May 2024	1 DOP = 22.2297 RWF	1 RWF = 0.045 DOP
05 May 2024	1 DOP = 22.2297 RWF	1 RWF = 0.045 DOP
06 May 2024	1 DOP = 22.2428 RWF	1 RWF = 0.045 DOP
07 May 2024	1 DOP = 22.4488 RWF	1 RWF = 0.0445 DOP
08 May 2024	1 DOP = 22.2794 RWF	1 RWF = 0.0449 DOP
09 May 2024	1 DOP = 22.4143 RWF	1 RWF = 0.0446 DOP
10 May 2024	1 DOP = 22.3039 RWF	1 RWF = 0.0448 DOP
11 May 2024	1 DOP = 22.3039 RWF	1 RWF = 0.0448 DOP
12 May 2024	1 DOP = 22.3039 RWF	1 RWF = 0.0448 DOP
13 May 2024	1 DOP = 22.2899 RWF	1 RWF = 0.0449 DOP
14 May 2024	1 DOP = 22.1137 RWF	1 RWF = 0.0452 DOP
15 May 2024	1 DOP = 22.1686 RWF	1 RWF = 0.0451 DOP
16 May 2024	1 DOP = 22.0996 RWF	1 RWF = 0.0452 DOP
17 May 2024	1 DOP = 22.1011 RWF	1 RWF = 0.0452 DOP
18 May 2024	1 DOP = 22.1011 RWF	1 RWF = 0.0452 DOP
19 May 2024	1 DOP = 22.1011 RWF	1 RWF = 0.0452 DOP
20 May 2024	1 DOP = 22.0998 RWF	1 RWF = 0.0452 DOP
21 May 2024	1 DOP = 22.0624 RWF	1 RWF = 0.0453 DOP
22 May 2024	1 DOP = 22.407 RWF	1 RWF = 0.0446 DOP
23 May 2024	1 DOP = 22.3702 RWF	1 RWF = 0.0447 DOP
24 May 2024	1 DOP = 22.3308 RWF	1 RWF = 0.0448 DOP
25 May 2024	1 DOP = 22.3308 RWF	1 RWF = 0.0448 DOP
26 May 2024	1 DOP = 22.3308 RWF	1 RWF = 0.0448 DOP
27 May 2024	1 DOP = 22.1676 RWF	1 RWF = 0.0451 DOP
28 May 2024	1 DOP = 22.0038 RWF	1 RWF = 0.0454 DOP
29 May 2024	1 DOP = 22.0315 RWF	1 RWF = 0.0454 DOP
30 May 2024	1 DOP = 21.975 RWF	1 RWF = 0.0455 DOP
31 May 2024	1 DOP = 21.9437 RWF	1 RWF = 0.0456 DOP

Jun 2024

Date	DOP-RWF	RWF-DOP
01 Jun 2024	1 DOP = 21.9439 RWF	1 RWF = 0.0456 DOP
02 Jun 2024	1 DOP = 21.9439 RWF	1 RWF = 0.0456 DOP
03 Jun 2024	1 DOP = 21.955 RWF	1 RWF = 0.0455 DOP
04 Jun 2024	1 DOP = 21.9332 RWF	1 RWF = 0.0456 DOP
05 Jun 2024	1 DOP = 21.9466 RWF	1 RWF = 0.0456 DOP
06 Jun 2024	1 DOP = 21.9172 RWF	1 RWF = 0.0456 DOP
07 Jun 2024	1 DOP = 21.9025 RWF	1 RWF = 0.0457 DOP
08 Jun 2024	1 DOP = 21.901 RWF	1 RWF = 0.0457 DOP
09 Jun 2024	1 DOP = 21.901 RWF	1 RWF = 0.0457 DOP
10 Jun 2024	1 DOP = 21.9016 RWF	1 RWF = 0.0457 DOP
11 Jun 2024	1 DOP = 22.05 RWF	1 RWF = 0.0454 DOP
12 Jun 2024	1 DOP = 21.9969 RWF	1 RWF = 0.0455 DOP
13 Jun 2024	1 DOP = 22.0798 RWF	1 RWF = 0.0453 DOP
14 Jun 2024	1 DOP = 22.0986 RWF	1 RWF = 0.0453 DOP
15 Jun 2024	1 DOP = 22.0986 RWF	1 RWF = 0.0453 DOP
16 Jun 2024	1 DOP = 22.0986 RWF	1 RWF = 0.0453 DOP
17 Jun 2024	1 DOP = 22.0554 RWF	1 RWF = 0.0453 DOP
18 Jun 2024	1 DOP = 22.0239 RWF	1 RWF = 0.0454 DOP
19 Jun 2024	1 DOP = 22.2364 RWF	1 RWF = 0.045 DOP
20 Jun 2024	1 DOP = 22.2561 RWF	1 RWF = 0.0449 DOP
21 Jun 2024	1 DOP = 22.2464 RWF	1 RWF = 0.045 DOP
22 Jun 2024	1 DOP = 22.2462 RWF	1 RWF = 0.045 DOP
23 Jun 2024	1 DOP = 22.2462 RWF	1 RWF = 0.045 DOP
24 Jun 2024	1 DOP = 22.1782 RWF	1 RWF = 0.0451 DOP
25 Jun 2024	1 DOP = 22.4415 RWF	1 RWF = 0.0446 DOP
26 Jun 2024	1 DOP = 22.4465 RWF	1 RWF = 0.0446 DOP
27 Jun 2024	1 DOP = 22.1038 RWF	1 RWF = 0.0452 DOP
28 Jun 2024	1 DOP = 22.1164 RWF	1 RWF = 0.0452 DOP
29 Jun 2024	1 DOP = 22.1164 RWF	1 RWF = 0.0452 DOP
30 Jun 2024	1 DOP = 22.1167 RWF	1 RWF = 0.0452 DOP

Jul 2024

Date	DOP-RWF	RWF-DOP
01 Jul 2024	1 DOP = 22.1242 RWF	1 RWF = 0.0452 DOP
02 Jul 2024	1 DOP = 22.29 RWF	1 RWF = 0.0449 DOP
03 Jul 2024	1 DOP = 22.3203 RWF	1 RWF = 0.0448 DOP
04 Jul 2024	1 DOP = 22.1143 RWF	1 RWF = 0.0452 DOP
05 Jul 2024	1 DOP = 22.2881 RWF	1 RWF = 0.0449 DOP
06 Jul 2024	1 DOP = 22.288 RWF	1 RWF = 0.0449 DOP
07 Jul 2024	1 DOP = 22.288 RWF	1 RWF = 0.0449 DOP
08 Jul 2024	1 DOP = 22.199 RWF	1 RWF = 0.045 DOP
09 Jul 2024	1 DOP = 22.1308 RWF	1 RWF = 0.0452 DOP
10 Jul 2024	1 DOP = 22.1605 RWF	1 RWF = 0.0451 DOP
11 Jul 2024	1 DOP = 22.3503 RWF	1 RWF = 0.0447 DOP
12 Jul 2024	1 DOP = 22.1641 RWF	1 RWF = 0.0451 DOP
13 Jul 2024	1 DOP = 22.1641 RWF	1 RWF = 0.0451 DOP
14 Jul 2024	1 DOP = 22.1641 RWF	1 RWF = 0.0451 DOP
15 Jul 2024	1 DOP = 22.1579 RWF	1 RWF = 0.0451 DOP
16 Jul 2024	1 DOP = 22.158 RWF	1 RWF = 0.0451 DOP
17 Jul 2024	1 DOP = 22.1914 RWF	1 RWF = 0.0451 DOP
18 Jul 2024	1 DOP = 22.1443 RWF	1 RWF = 0.0452 DOP
19 Jul 2024	1 DOP = 22.1307 RWF	1 RWF = 0.0452 DOP
20 Jul 2024	1 DOP = 22.1307 RWF	1 RWF = 0.0452 DOP
21 Jul 2024	1 DOP = 22.1307 RWF	1 RWF = 0.0452 DOP
22 Jul 2024	1 DOP = 22.4188 RWF	1 RWF = 0.0446 DOP
23 Jul 2024	1 DOP = 22.1157 RWF	1 RWF = 0.0452 DOP
24 Jul 2024	1 DOP = 22.1857 RWF	1 RWF = 0.0451 DOP
25 Jul 2024	1 DOP = 22.1249 RWF	1 RWF = 0.0452 DOP
26 Jul 2024	1 DOP = 22.215 RWF	1 RWF = 0.045 DOP
27 Jul 2024	1 DOP = 22.2144 RWF	1 RWF = 0.045 DOP
28 Jul 2024	1 DOP = 22.2144 RWF	1 RWF = 0.045 DOP
29 Jul 2024	1 DOP = 22.3238 RWF	1 RWF = 0.0448 DOP
30 Jul 2024	1 DOP = 22.4373 RWF	1 RWF = 0.0446 DOP
31 Jul 2024	1 DOP = 22.1625 RWF	1 RWF = 0.0451 DOP

Aug 2024

Date	DOP-RWF	RWF-DOP
01 Aug 2024	1 DOP = 22.1058 RWF	1 RWF = 0.0452 DOP
02 Aug 2024	1 DOP = 22.0883 RWF	1 RWF = 0.0453 DOP
03 Aug 2024	1 DOP = 22.0892 RWF	1 RWF = 0.0453 DOP
04 Aug 2024	1 DOP = 22.0892 RWF	1 RWF = 0.0453 DOP
05 Aug 2024	1 DOP = 22.1083 RWF	1 RWF = 0.0452 DOP
06 Aug 2024	1 DOP = 22.3135 RWF	1 RWF = 0.0448 DOP
07 Aug 2024	1 DOP = 22.1727 RWF	1 RWF = 0.0451 DOP
08 Aug 2024	1 DOP = 22.1001 RWF	1 RWF = 0.0452 DOP
09 Aug 2024	1 DOP = 22.043 RWF	1 RWF = 0.0454 DOP
10 Aug 2024	1 DOP = 22.1206 RWF	1 RWF = 0.0452 DOP
11 Aug 2024	1 DOP = 22.2614 RWF	1 RWF = 0.0449 DOP
12 Aug 2024	1 DOP = 22.1746 RWF	1 RWF = 0.0451 DOP
13 Aug 2024	1 DOP = 22.0946 RWF	1 RWF = 0.0453 DOP
14 Aug 2024	1 DOP = 22.1141 RWF	1 RWF = 0.0452 DOP
15 Aug 2024	1 DOP = 22.0818 RWF	1 RWF = 0.0453 DOP
16 Aug 2024	1 DOP = 22.5434 RWF	1 RWF = 0.0444 DOP
17 Aug 2024	1 DOP = 22.5434 RWF	1 RWF = 0.0444 DOP
18 Aug 2024	1 DOP = 22.5434 RWF	1 RWF = 0.0444 DOP
19 Aug 2024	1 DOP = 22.3422 RWF	1 RWF = 0.0448 DOP
20 Aug 2024	1 DOP = 22.5997 RWF	1 RWF = 0.0442 DOP
21 Aug 2024	1 DOP = 22.6121 RWF	1 RWF = 0.0442 DOP
22 Aug 2024	1 DOP = 22.1582 RWF	1 RWF = 0.0451 DOP
23 Aug 2024	1 DOP = 22.1553 RWF	1 RWF = 0.0451 DOP
24 Aug 2024	1 DOP = 22.1553 RWF	1 RWF = 0.0451 DOP
25 Aug 2024	1 DOP = 22.1553 RWF	1 RWF = 0.0451 DOP
26 Aug 2024	1 DOP = 22.2641 RWF	1 RWF = 0.0449 DOP
27 Aug 2024	1 DOP = 22.4231 RWF	1 RWF = 0.0446 DOP
28 Aug 2024	1 DOP = 22.271 RWF	1 RWF = 0.0449 DOP
29 Aug 2024	1 DOP = 22.2498 RWF	1 RWF = 0.0449 DOP
30 Aug 2024	1 DOP = 22.2949 RWF	1 RWF = 0.0449 DOP
31 Aug 2024	1 DOP = 22.3095 RWF	1 RWF = 0.0448 DOP

Sep 2024

Date	DOP-RWF	RWF-DOP
01 Sep 2024	1 DOP = 22.2949 RWF	1 RWF = 0.0449 DOP
02 Sep 2024	1 DOP = 22.3712 RWF	1 RWF = 0.0447 DOP
03 Sep 2024	1 DOP = 22.7278 RWF	1 RWF = 0.044 DOP
04 Sep 2024	1 DOP = 22.6592 RWF	1 RWF = 0.0441 DOP
05 Sep 2024	1 DOP = 22.6184 RWF	1 RWF = 0.0442 DOP
06 Sep 2024	1 DOP = 22.4556 RWF	1 RWF = 0.0445 DOP
07 Sep 2024	1 DOP = 22.4556 RWF	1 RWF = 0.0445 DOP
08 Sep 2024	1 DOP = 22.4556 RWF	1 RWF = 0.0445 DOP
09 Sep 2024	1 DOP = 22.2443 RWF	1 RWF = 0.045 DOP
10 Sep 2024	1 DOP = 22.2547 RWF	1 RWF = 0.0449 DOP
11 Sep 2024	1 DOP = 22.708 RWF	1 RWF = 0.044 DOP
12 Sep 2024	1 DOP = 22.3196 RWF	1 RWF = 0.0448 DOP
13 Sep 2024	1 DOP = 22.1167 RWF	1 RWF = 0.0452 DOP
14 Sep 2024	1 DOP = 22.6425 RWF	1 RWF = 0.0442 DOP
15 Sep 2024	1 DOP = 22.6425 RWF	1 RWF = 0.0442 DOP
16 Sep 2024	1 DOP = 22.6226 RWF	1 RWF = 0.0442 DOP
17 Sep 2024	1 DOP = 22.2631 RWF	1 RWF = 0.0449 DOP
18 Sep 2024	1 DOP = 22.2713 RWF	1 RWF = 0.0449 DOP
19 Sep 2024	1 DOP = 22.4309 RWF	1 RWF = 0.0446 DOP
20 Sep 2024	1 DOP = 22.4591 RWF	1 RWF = 0.0445 DOP
21 Sep 2024	1 DOP = 22.4589 RWF	1 RWF = 0.0445 DOP
22 Sep 2024	1 DOP = 22.4589 RWF	1 RWF = 0.0445 DOP
23 Sep 2024	1 DOP = 22.4594 RWF	1 RWF = 0.0445 DOP
24 Sep 2024	1 DOP = 22.4447 RWF	1 RWF = 0.0446 DOP
25 Sep 2024	1 DOP = 22.615 RWF	1 RWF = 0.0442 DOP
26 Sep 2024	1 DOP = 22.4747 RWF	1 RWF = 0.0445 DOP
27 Sep 2024	1 DOP = 22.4837 RWF	1 RWF = 0.0445 DOP
28 Sep 2024	1 DOP = 22.0346 RWF	1 RWF = 0.0454 DOP
29 Sep 2024	1 DOP = 22.0346 RWF	1 RWF = 0.0454 DOP
30 Sep 2024	1 DOP = 22.2618 RWF	1 RWF = 0.0449 DOP

Oct 2024

Date	DOP-RWF	RWF-DOP
01 Oct 2024	1 DOP = 22.5894 RWF	1 RWF = 0.0443 DOP
02 Oct 2024	1 DOP = 22.3758 RWF	1 RWF = 0.0447 DOP
03 Oct 2024	1 DOP = 22.5331 RWF	1 RWF = 0.0444 DOP
04 Oct 2024	1 DOP = 22.5286 RWF	1 RWF = 0.0444 DOP
05 Oct 2024	1 DOP = 22.5286 RWF	1 RWF = 0.0444 DOP
06 Oct 2024	1 DOP = 22.5286 RWF	1 RWF = 0.0444 DOP
07 Oct 2024	1 DOP = 22.4583 RWF	1 RWF = 0.0445 DOP
08 Oct 2024	1 DOP = 22.6918 RWF	1 RWF = 0.0441 DOP
09 Oct 2024	1 DOP = 22.3708 RWF	1 RWF = 0.0447 DOP
10 Oct 2024	1 DOP = 22.3609 RWF	1 RWF = 0.0447 DOP
11 Oct 2024	1 DOP = 22.3646 RWF	1 RWF = 0.0447 DOP
12 Oct 2024	1 DOP = 22.3648 RWF	1 RWF = 0.0447 DOP
13 Oct 2024	1 DOP = 22.5343 RWF	1 RWF = 0.0444 DOP
14 Oct 2024	1 DOP = 22.3935 RWF	1 RWF = 0.0447 DOP
15 Oct 2024	1 DOP = 22.4558 RWF	1 RWF = 0.0445 DOP
16 Oct 2024	1 DOP = 22.5111 RWF	1 RWF = 0.0444 DOP
17 Oct 2024	1 DOP = 22.6377 RWF	1 RWF = 0.0442 DOP
18 Oct 2024	1 DOP = 22.544 RWF	1 RWF = 0.0444 DOP
19 Oct 2024	1 DOP = 22.544 RWF	1 RWF = 0.0444 DOP
20 Oct 2024	1 DOP = 22.544 RWF	1 RWF = 0.0444 DOP
21 Oct 2024	1 DOP = 22.4859 RWF	1 RWF = 0.0445 DOP
22 Oct 2024	1 DOP = 22.4298 RWF	1 RWF = 0.0446 DOP
23 Oct 2024	1 DOP = 22.4575 RWF	1 RWF = 0.0445 DOP
24 Oct 2024	1 DOP = 22.9053 RWF	1 RWF = 0.0437 DOP
25 Oct 2024	1 DOP = 22.4598 RWF	1 RWF = 0.0445 DOP
26 Oct 2024	1 DOP = 22.4594 RWF	1 RWF = 0.0445 DOP
27 Oct 2024	1 DOP = 22.4594 RWF	1 RWF = 0.0445 DOP
28 Oct 2024	1 DOP = 22.6508 RWF	1 RWF = 0.0441 DOP
29 Oct 2024	1 DOP = 22.5813 RWF	1 RWF = 0.0443 DOP
30 Oct 2024	1 DOP = 22.6015 RWF	1 RWF = 0.0442 DOP
31 Oct 2024	1 DOP = 22.6101 RWF	1 RWF = 0.0442 DOP

Nov 2024

Date	DOP-RWF	RWF-DOP
01 Nov 2024	1 DOP = 22.7211 RWF	1 RWF = 0.044 DOP
02 Nov 2024	1 DOP = 22.5623 RWF	1 RWF = 0.0443 DOP
03 Nov 2024	1 DOP = 22.7217 RWF	1 RWF = 0.044 DOP
04 Nov 2024	1 DOP = 22.6486 RWF	1 RWF = 0.0442 DOP
05 Nov 2024	1 DOP = 22.7429 RWF	1 RWF = 0.044 DOP
06 Nov 2024	1 DOP = 22.5422 RWF	1 RWF = 0.0444 DOP
07 Nov 2024	1 DOP = 22.7962 RWF	1 RWF = 0.0439 DOP
08 Nov 2024	1 DOP = 22.7626 RWF	1 RWF = 0.0439 DOP
09 Nov 2024	1 DOP = 22.7626 RWF	1 RWF = 0.0439 DOP
10 Nov 2024	1 DOP = 22.7626 RWF	1 RWF = 0.0439 DOP
11 Nov 2024	1 DOP = 22.5754 RWF	1 RWF = 0.0443 DOP
12 Nov 2024	1 DOP = 22.7728 RWF	1 RWF = 0.0439 DOP
13 Nov 2024	1 DOP = 22.7894 RWF	1 RWF = 0.0439 DOP
14 Nov 2024	1 DOP = 22.7006 RWF	1 RWF = 0.0441 DOP
15 Nov 2024	1 DOP = 22.7948 RWF	1 RWF = 0.0439 DOP
16 Nov 2024	1 DOP = 22.7946 RWF	1 RWF = 0.0439 DOP
17 Nov 2024	1 DOP = 22.7946 RWF	1 RWF = 0.0439 DOP
18 Nov 2024	1 DOP = 22.7987 RWF	1 RWF = 0.0439 DOP
19 Nov 2024	1 DOP = 22.8392 RWF	1 RWF = 0.0438 DOP
20 Nov 2024	1 DOP = 22.8639 RWF	1 RWF = 0.0437 DOP
21 Nov 2024	1 DOP = 22.8033 RWF	1 RWF = 0.0439 DOP
22 Nov 2024	1 DOP = 22.6509 RWF	1 RWF = 0.0441 DOP
23 Nov 2024	1 DOP = 22.6505 RWF	1 RWF = 0.0441 DOP
24 Nov 2024	1 DOP = 22.6505 RWF	1 RWF = 0.0441 DOP
25 Nov 2024	1 DOP = 22.6558 RWF	1 RWF = 0.0441 DOP
26 Nov 2024	1 DOP = 22.8551 RWF	1 RWF = 0.0438 DOP
27 Nov 2024	1 DOP = 22.858 RWF	1 RWF = 0.0437 DOP
28 Nov 2024	1 DOP = 23.0534 RWF	1 RWF = 0.0434 DOP
29 Nov 2024	1 DOP = 22.8397 RWF	1 RWF = 0.0438 DOP
30 Nov 2024	1 DOP = 22.8363 RWF	1 RWF = 0.0438 DOP

Dec 2024

Date	DOP-RWF	RWF-DOP
01 Dec 2024	1 DOP = 22.8363 RWF	1 RWF = 0.0438 DOP
02 Dec 2024	1 DOP = 22.8454 RWF	1 RWF = 0.0438 DOP
03 Dec 2024	1 DOP = 22.7959 RWF	1 RWF = 0.0439 DOP
04 Dec 2024	1 DOP = 23.017 RWF	1 RWF = 0.0434 DOP
05 Dec 2024	1 DOP = 22.9627 RWF	1 RWF = 0.0435 DOP
06 Dec 2024	1 DOP = 22.799 RWF	1 RWF = 0.0439 DOP
07 Dec 2024	1 DOP = 22.799 RWF	1 RWF = 0.0439 DOP
08 Dec 2024	1 DOP = 22.799 RWF	1 RWF = 0.0439 DOP
09 Dec 2024	1 DOP = 22.9803 RWF	1 RWF = 0.0435 DOP
10 Dec 2024	1 DOP = 22.9957 RWF	1 RWF = 0.0435 DOP
11 Dec 2024	1 DOP = 23.0404 RWF	1 RWF = 0.0434 DOP
12 Dec 2024	1 DOP = 22.6377 RWF	1 RWF = 0.0442 DOP
13 Dec 2024	1 DOP = 22.5847 RWF	1 RWF = 0.0443 DOP
14 Dec 2024	1 DOP = 22.5851 RWF	1 RWF = 0.0443 DOP
15 Dec 2024	1 DOP = 22.5851 RWF	1 RWF = 0.0443 DOP
16 Dec 2024	1 DOP = 22.621 RWF	1 RWF = 0.0442 DOP
17 Dec 2024	1 DOP = 22.9487 RWF	1 RWF = 0.0436 DOP
18 Dec 2024	1 DOP = 22.232 RWF	1 RWF = 0.045 DOP
19 Dec 2024	1 DOP = 22.6013 RWF	1 RWF = 0.0442 DOP
20 Dec 2024	1 DOP = 22.8921 RWF	1 RWF = 0.0437 DOP
21 Dec 2024	1 DOP = 22.8919 RWF	1 RWF = 0.0437 DOP
22 Dec 2024	1 DOP = 22.8919 RWF	1 RWF = 0.0437 DOP

DOP-RWF and RWF-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News