> DOP-RON and RON-DOP exchange rates - 2024

DOP-RON and RON-DOP exchange rates - 2024

DOP-RON and RON-DOP exchange rates

Check below the exchange rates for DOP-RON and RON-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 0.0774 RON

1 RON = 12.9211 DOP

1Y 2Y 3Y

DOP to RONRON to DOP

Jan 2024

Date	DOP-RON	RON-DOP
01 Jan 2024	1 DOP = 0.0774 RON	1 RON = 12.9143 DOP
02 Jan 2024	1 DOP = 0.0781 RON	1 RON = 12.7998 DOP
03 Jan 2024	1 DOP = 0.0785 RON	1 RON = 12.734 DOP
04 Jan 2024	1 DOP = 0.0782 RON	1 RON = 12.7922 DOP
05 Jan 2024	1 DOP = 0.0782 RON	1 RON = 12.7904 DOP
06 Jan 2024	1 DOP = 0.0783 RON	1 RON = 12.768 DOP
07 Jan 2024	1 DOP = 0.0783 RON	1 RON = 12.768 DOP
08 Jan 2024	1 DOP = 0.0778 RON	1 RON = 12.8596 DOP
09 Jan 2024	1 DOP = 0.0775 RON	1 RON = 12.896 DOP
10 Jan 2024	1 DOP = 0.0775 RON	1 RON = 12.8953 DOP
11 Jan 2024	1 DOP = 0.0772 RON	1 RON = 12.9519 DOP
12 Jan 2024	1 DOP = 0.0775 RON	1 RON = 12.9037 DOP
13 Jan 2024	1 DOP = 0.0775 RON	1 RON = 12.8972 DOP
14 Jan 2024	1 DOP = 0.0775 RON	1 RON = 12.8972 DOP
15 Jan 2024	1 DOP = 0.0776 RON	1 RON = 12.8832 DOP
16 Jan 2024	1 DOP = 0.078 RON	1 RON = 12.8198 DOP
17 Jan 2024	1 DOP = 0.078 RON	1 RON = 12.8224 DOP
18 Jan 2024	1 DOP = 0.0778 RON	1 RON = 12.8531 DOP
19 Jan 2024	1 DOP = 0.0778 RON	1 RON = 12.8595 DOP
20 Jan 2024	1 DOP = 0.078 RON	1 RON = 12.8248 DOP
21 Jan 2024	1 DOP = 0.078 RON	1 RON = 12.8248 DOP
22 Jan 2024	1 DOP = 0.0778 RON	1 RON = 12.8476 DOP
23 Jan 2024	1 DOP = 0.0778 RON	1 RON = 12.8607 DOP
24 Jan 2024	1 DOP = 0.0777 RON	1 RON = 12.8709 DOP
25 Jan 2024	1 DOP = 0.0777 RON	1 RON = 12.8662 DOP
26 Jan 2024	1 DOP = 0.0777 RON	1 RON = 12.868 DOP
27 Jan 2024	1 DOP = 0.0778 RON	1 RON = 12.8516 DOP
28 Jan 2024	1 DOP = 0.0778 RON	1 RON = 12.8516 DOP
29 Jan 2024	1 DOP = 0.0781 RON	1 RON = 12.7967 DOP
30 Jan 2024	1 DOP = 0.0779 RON	1 RON = 12.8333 DOP
31 Jan 2024	1 DOP = 0.0779 RON	1 RON = 12.8366 DOP

Feb 2024

Date	DOP-RON	RON-DOP
01 Feb 2024	1 DOP = 0.0784 RON	1 RON = 12.7482 DOP
02 Feb 2024	1 DOP = 0.078 RON	1 RON = 12.8138 DOP
03 Feb 2024	1 DOP = 0.0782 RON	1 RON = 12.7934 DOP
04 Feb 2024	1 DOP = 0.0782 RON	1 RON = 12.7934 DOP
05 Feb 2024	1 DOP = 0.0786 RON	1 RON = 12.717 DOP
06 Feb 2024	1 DOP = 0.0789 RON	1 RON = 12.673 DOP
07 Feb 2024	1 DOP = 0.0788 RON	1 RON = 12.6838 DOP
08 Feb 2024	1 DOP = 0.0789 RON	1 RON = 12.6728 DOP
09 Feb 2024	1 DOP = 0.0788 RON	1 RON = 12.6955 DOP
10 Feb 2024	1 DOP = 0.0787 RON	1 RON = 12.704 DOP
11 Feb 2024	1 DOP = 0.0787 RON	1 RON = 12.704 DOP
12 Feb 2024	1 DOP = 0.0789 RON	1 RON = 12.6822 DOP
13 Feb 2024	1 DOP = 0.0787 RON	1 RON = 12.7145 DOP
14 Feb 2024	1 DOP = 0.0795 RON	1 RON = 12.5862 DOP
15 Feb 2024	1 DOP = 0.0792 RON	1 RON = 12.6243 DOP
16 Feb 2024	1 DOP = 0.0788 RON	1 RON = 12.6889 DOP
17 Feb 2024	1 DOP = 0.079 RON	1 RON = 12.664 DOP
18 Feb 2024	1 DOP = 0.0789 RON	1 RON = 12.6699 DOP
19 Feb 2024	1 DOP = 0.0788 RON	1 RON = 12.6922 DOP
20 Feb 2024	1 DOP = 0.0786 RON	1 RON = 12.7279 DOP
21 Feb 2024	1 DOP = 0.0786 RON	1 RON = 12.7238 DOP
22 Feb 2024	1 DOP = 0.0781 RON	1 RON = 12.7975 DOP
23 Feb 2024	1 DOP = 0.0781 RON	1 RON = 12.8012 DOP
24 Feb 2024	1 DOP = 0.0783 RON	1 RON = 12.7686 DOP
25 Feb 2024	1 DOP = 0.0783 RON	1 RON = 12.7686 DOP
26 Feb 2024	1 DOP = 0.078 RON	1 RON = 12.8271 DOP
27 Feb 2024	1 DOP = 0.0779 RON	1 RON = 12.8345 DOP
28 Feb 2024	1 DOP = 0.0783 RON	1 RON = 12.7689 DOP
29 Feb 2024	1 DOP = 0.0782 RON	1 RON = 12.7871 DOP

Mar 2024

Date	DOP-RON	RON-DOP
01 Mar 2024	1 DOP = 0.0783 RON	1 RON = 12.7721 DOP
02 Mar 2024	1 DOP = 0.0783 RON	1 RON = 12.7678 DOP
03 Mar 2024	1 DOP = 0.0783 RON	1 RON = 12.7678 DOP
04 Mar 2024	1 DOP = 0.0779 RON	1 RON = 12.8427 DOP
05 Mar 2024	1 DOP = 0.0779 RON	1 RON = 12.8404 DOP
06 Mar 2024	1 DOP = 0.0778 RON	1 RON = 12.851 DOP
07 Mar 2024	1 DOP = 0.0775 RON	1 RON = 12.8983 DOP
08 Mar 2024	1 DOP = 0.0771 RON	1 RON = 12.9754 DOP
09 Mar 2024	1 DOP = 0.0771 RON	1 RON = 12.9707 DOP
10 Mar 2024	1 DOP = 0.0771 RON	1 RON = 12.9707 DOP
11 Mar 2024	1 DOP = 0.077 RON	1 RON = 12.9844 DOP
12 Mar 2024	1 DOP = 0.077 RON	1 RON = 12.981 DOP
13 Mar 2024	1 DOP = 0.0769 RON	1 RON = 12.9992 DOP
14 Mar 2024	1 DOP = 0.077 RON	1 RON = 12.9902 DOP
15 Mar 2024	1 DOP = 0.0771 RON	1 RON = 12.9647 DOP
16 Mar 2024	1 DOP = 0.0771 RON	1 RON = 12.9621 DOP
17 Mar 2024	1 DOP = 0.0771 RON	1 RON = 12.9621 DOP
18 Mar 2024	1 DOP = 0.0772 RON	1 RON = 12.9552 DOP
19 Mar 2024	1 DOP = 0.0776 RON	1 RON = 12.8787 DOP
20 Mar 2024	1 DOP = 0.0776 RON	1 RON = 12.8898 DOP
21 Mar 2024	1 DOP = 0.0771 RON	1 RON = 12.9672 DOP
22 Mar 2024	1 DOP = 0.0778 RON	1 RON = 12.8519 DOP
23 Mar 2024	1 DOP = 0.0782 RON	1 RON = 12.7877 DOP
24 Mar 2024	1 DOP = 0.0782 RON	1 RON = 12.7877 DOP
25 Mar 2024	1 DOP = 0.0776 RON	1 RON = 12.8801 DOP
26 Mar 2024	1 DOP = 0.0774 RON	1 RON = 12.922 DOP
27 Mar 2024	1 DOP = 0.0776 RON	1 RON = 12.8856 DOP
28 Mar 2024	1 DOP = 0.0777 RON	1 RON = 12.8659 DOP
29 Mar 2024	1 DOP = 0.0777 RON	1 RON = 12.8722 DOP
30 Mar 2024	1 DOP = 0.0779 RON	1 RON = 12.8429 DOP
31 Mar 2024	1 DOP = 0.0779 RON	1 RON = 12.8429 DOP

Apr 2024

Date	DOP-RON	RON-DOP
01 Apr 2024	1 DOP = 0.0779 RON	1 RON = 12.8421 DOP
02 Apr 2024	1 DOP = 0.0782 RON	1 RON = 12.7937 DOP
03 Apr 2024	1 DOP = 0.0781 RON	1 RON = 12.797 DOP
04 Apr 2024	1 DOP = 0.0774 RON	1 RON = 12.9152 DOP
05 Apr 2024	1 DOP = 0.0774 RON	1 RON = 12.9217 DOP
06 Apr 2024	1 DOP = 0.0775 RON	1 RON = 12.8995 DOP
07 Apr 2024	1 DOP = 0.0775 RON	1 RON = 12.8995 DOP
08 Apr 2024	1 DOP = 0.0775 RON	1 RON = 12.9036 DOP
09 Apr 2024	1 DOP = 0.0773 RON	1 RON = 12.9411 DOP
10 Apr 2024	1 DOP = 0.0772 RON	1 RON = 12.9501 DOP
11 Apr 2024	1 DOP = 0.0782 RON	1 RON = 12.7826 DOP
12 Apr 2024	1 DOP = 0.0789 RON	1 RON = 12.6704 DOP
13 Apr 2024	1 DOP = 0.0786 RON	1 RON = 12.718 DOP
14 Apr 2024	1 DOP = 0.0792 RON	1 RON = 12.6314 DOP
15 Apr 2024	1 DOP = 0.079 RON	1 RON = 12.6661 DOP
16 Apr 2024	1 DOP = 0.0792 RON	1 RON = 12.6272 DOP
17 Apr 2024	1 DOP = 0.0792 RON	1 RON = 12.6297 DOP
18 Apr 2024	1 DOP = 0.0789 RON	1 RON = 12.6822 DOP
19 Apr 2024	1 DOP = 0.0791 RON	1 RON = 12.6356 DOP
20 Apr 2024	1 DOP = 0.0793 RON	1 RON = 12.6102 DOP
21 Apr 2024	1 DOP = 0.0793 RON	1 RON = 12.6102 DOP
22 Apr 2024	1 DOP = 0.0792 RON	1 RON = 12.6209 DOP
23 Apr 2024	1 DOP = 0.0793 RON	1 RON = 12.6074 DOP
24 Apr 2024	1 DOP = 0.0792 RON	1 RON = 12.6283 DOP
25 Apr 2024	1 DOP = 0.079 RON	1 RON = 12.6568 DOP
26 Apr 2024	1 DOP = 0.0793 RON	1 RON = 12.6162 DOP
27 Apr 2024	1 DOP = 0.0792 RON	1 RON = 12.6191 DOP
28 Apr 2024	1 DOP = 0.0792 RON	1 RON = 12.6191 DOP
29 Apr 2024	1 DOP = 0.0794 RON	1 RON = 12.6022 DOP
30 Apr 2024	1 DOP = 0.0793 RON	1 RON = 12.6096 DOP

May 2024

Date	DOP-RON	RON-DOP
01 May 2024	1 DOP = 0.0802 RON	1 RON = 12.4754 DOP
02 May 2024	1 DOP = 0.0802 RON	1 RON = 12.4765 DOP
03 May 2024	1 DOP = 0.0797 RON	1 RON = 12.5467 DOP
04 May 2024	1 DOP = 0.0797 RON	1 RON = 12.5406 DOP
05 May 2024	1 DOP = 0.0797 RON	1 RON = 12.5406 DOP
06 May 2024	1 DOP = 0.0795 RON	1 RON = 12.5785 DOP
07 May 2024	1 DOP = 0.0796 RON	1 RON = 12.565 DOP
08 May 2024	1 DOP = 0.0798 RON	1 RON = 12.5307 DOP
09 May 2024	1 DOP = 0.0797 RON	1 RON = 12.5469 DOP
10 May 2024	1 DOP = 0.0793 RON	1 RON = 12.6081 DOP
11 May 2024	1 DOP = 0.0794 RON	1 RON = 12.5908 DOP
12 May 2024	1 DOP = 0.0795 RON	1 RON = 12.58 DOP
13 May 2024	1 DOP = 0.0792 RON	1 RON = 12.6252 DOP
14 May 2024	1 DOP = 0.0788 RON	1 RON = 12.6939 DOP
15 May 2024	1 DOP = 0.0787 RON	1 RON = 12.7126 DOP
16 May 2024	1 DOP = 0.0782 RON	1 RON = 12.7912 DOP
17 May 2024	1 DOP = 0.0783 RON	1 RON = 12.7644 DOP
18 May 2024	1 DOP = 0.0785 RON	1 RON = 12.7336 DOP
19 May 2024	1 DOP = 0.0785 RON	1 RON = 12.7336 DOP
20 May 2024	1 DOP = 0.0783 RON	1 RON = 12.7781 DOP
21 May 2024	1 DOP = 0.078 RON	1 RON = 12.8268 DOP
22 May 2024	1 DOP = 0.0783 RON	1 RON = 12.7783 DOP
23 May 2024	1 DOP = 0.078 RON	1 RON = 12.8216 DOP
24 May 2024	1 DOP = 0.0779 RON	1 RON = 12.8403 DOP
25 May 2024	1 DOP = 0.078 RON	1 RON = 12.8254 DOP
26 May 2024	1 DOP = 0.078 RON	1 RON = 12.8254 DOP
27 May 2024	1 DOP = 0.0779 RON	1 RON = 12.8336 DOP
28 May 2024	1 DOP = 0.0777 RON	1 RON = 12.8772 DOP
29 May 2024	1 DOP = 0.0777 RON	1 RON = 12.8634 DOP
30 May 2024	1 DOP = 0.0779 RON	1 RON = 12.837 DOP
31 May 2024	1 DOP = 0.0775 RON	1 RON = 12.8997 DOP

Jun 2024

Date	DOP-RON	RON-DOP
01 Jun 2024	1 DOP = 0.0776 RON	1 RON = 12.8811 DOP
02 Jun 2024	1 DOP = 0.0776 RON	1 RON = 12.8811 DOP
03 Jun 2024	1 DOP = 0.0777 RON	1 RON = 12.877 DOP
04 Jun 2024	1 DOP = 0.0773 RON	1 RON = 12.9342 DOP
05 Jun 2024	1 DOP = 0.0772 RON	1 RON = 12.9482 DOP
06 Jun 2024	1 DOP = 0.0771 RON	1 RON = 12.9621 DOP
07 Jun 2024	1 DOP = 0.0769 RON	1 RON = 12.9987 DOP
08 Jun 2024	1 DOP = 0.077 RON	1 RON = 12.9808 DOP
09 Jun 2024	1 DOP = 0.077 RON	1 RON = 12.9808 DOP
10 Jun 2024	1 DOP = 0.0773 RON	1 RON = 12.9372 DOP
11 Jun 2024	1 DOP = 0.0779 RON	1 RON = 12.8336 DOP
12 Jun 2024	1 DOP = 0.0778 RON	1 RON = 12.8465 DOP
13 Jun 2024	1 DOP = 0.0777 RON	1 RON = 12.8739 DOP
14 Jun 2024	1 DOP = 0.0785 RON	1 RON = 12.7437 DOP
15 Jun 2024	1 DOP = 0.0786 RON	1 RON = 12.7303 DOP
16 Jun 2024	1 DOP = 0.0786 RON	1 RON = 12.7303 DOP
17 Jun 2024	1 DOP = 0.0784 RON	1 RON = 12.7517 DOP
18 Jun 2024	1 DOP = 0.0785 RON	1 RON = 12.7381 DOP
19 Jun 2024	1 DOP = 0.0784 RON	1 RON = 12.7489 DOP
20 Jun 2024	1 DOP = 0.0787 RON	1 RON = 12.7011 DOP
21 Jun 2024	1 DOP = 0.0789 RON	1 RON = 12.6722 DOP
22 Jun 2024	1 DOP = 0.079 RON	1 RON = 12.6591 DOP
23 Jun 2024	1 DOP = 0.079 RON	1 RON = 12.6591 DOP
24 Jun 2024	1 DOP = 0.0787 RON	1 RON = 12.7126 DOP
25 Jun 2024	1 DOP = 0.0786 RON	1 RON = 12.7169 DOP
26 Jun 2024	1 DOP = 0.0789 RON	1 RON = 12.6776 DOP
27 Jun 2024	1 DOP = 0.0788 RON	1 RON = 12.6978 DOP
28 Jun 2024	1 DOP = 0.0787 RON	1 RON = 12.7032 DOP
29 Jun 2024	1 DOP = 0.0786 RON	1 RON = 12.7203 DOP
30 Jun 2024	1 DOP = 0.0787 RON	1 RON = 12.7075 DOP

Jul 2024

Date	DOP-RON	RON-DOP
01 Jul 2024	1 DOP = 0.0786 RON	1 RON = 12.7289 DOP
02 Jul 2024	1 DOP = 0.0785 RON	1 RON = 12.7371 DOP
03 Jul 2024	1 DOP = 0.0784 RON	1 RON = 12.7622 DOP
04 Jul 2024	1 DOP = 0.0779 RON	1 RON = 12.838 DOP
05 Jul 2024	1 DOP = 0.0777 RON	1 RON = 12.8634 DOP
06 Jul 2024	1 DOP = 0.0778 RON	1 RON = 12.8474 DOP
07 Jul 2024	1 DOP = 0.0778 RON	1 RON = 12.8474 DOP
08 Jul 2024	1 DOP = 0.0776 RON	1 RON = 12.8784 DOP
09 Jul 2024	1 DOP = 0.0778 RON	1 RON = 12.8616 DOP
10 Jul 2024	1 DOP = 0.0778 RON	1 RON = 12.8524 DOP
11 Jul 2024	1 DOP = 0.0777 RON	1 RON = 12.8745 DOP
12 Jul 2024	1 DOP = 0.0773 RON	1 RON = 12.9412 DOP
13 Jul 2024	1 DOP = 0.0772 RON	1 RON = 12.9499 DOP
14 Jul 2024	1 DOP = 0.0773 RON	1 RON = 12.9331 DOP
15 Jul 2024	1 DOP = 0.0771 RON	1 RON = 12.9736 DOP
16 Jul 2024	1 DOP = 0.0771 RON	1 RON = 12.9768 DOP
17 Jul 2024	1 DOP = 0.077 RON	1 RON = 12.9856 DOP
18 Jul 2024	1 DOP = 0.0769 RON	1 RON = 13.0108 DOP
19 Jul 2024	1 DOP = 0.0771 RON	1 RON = 12.9643 DOP
20 Jul 2024	1 DOP = 0.0772 RON	1 RON = 12.9567 DOP
21 Jul 2024	1 DOP = 0.0772 RON	1 RON = 12.9567 DOP
22 Jul 2024	1 DOP = 0.0772 RON	1 RON = 12.9578 DOP
23 Jul 2024	1 DOP = 0.0773 RON	1 RON = 12.9318 DOP
24 Jul 2024	1 DOP = 0.0774 RON	1 RON = 12.924 DOP
25 Jul 2024	1 DOP = 0.0773 RON	1 RON = 12.9376 DOP
26 Jul 2024	1 DOP = 0.0773 RON	1 RON = 12.9283 DOP
27 Jul 2024	1 DOP = 0.0775 RON	1 RON = 12.9027 DOP
28 Jul 2024	1 DOP = 0.0775 RON	1 RON = 12.9027 DOP
29 Jul 2024	1 DOP = 0.0776 RON	1 RON = 12.8802 DOP
30 Jul 2024	1 DOP = 0.0776 RON	1 RON = 12.8947 DOP
31 Jul 2024	1 DOP = 0.0776 RON	1 RON = 12.8836 DOP

Aug 2024

Date	DOP-RON	RON-DOP
01 Aug 2024	1 DOP = 0.0777 RON	1 RON = 12.8687 DOP
02 Aug 2024	1 DOP = 0.0772 RON	1 RON = 12.9455 DOP
03 Aug 2024	1 DOP = 0.0774 RON	1 RON = 12.926 DOP
04 Aug 2024	1 DOP = 0.0774 RON	1 RON = 12.926 DOP
05 Aug 2024	1 DOP = 0.0764 RON	1 RON = 13.0956 DOP
06 Aug 2024	1 DOP = 0.0767 RON	1 RON = 13.0446 DOP
07 Aug 2024	1 DOP = 0.0766 RON	1 RON = 13.0558 DOP
08 Aug 2024	1 DOP = 0.0764 RON	1 RON = 13.0831 DOP
09 Aug 2024	1 DOP = 0.0763 RON	1 RON = 13.1109 DOP
10 Aug 2024	1 DOP = 0.0764 RON	1 RON = 13.0829 DOP
11 Aug 2024	1 DOP = 0.0764 RON	1 RON = 13.0942 DOP
12 Aug 2024	1 DOP = 0.0763 RON	1 RON = 13.1095 DOP
13 Aug 2024	1 DOP = 0.0763 RON	1 RON = 13.102 DOP
14 Aug 2024	1 DOP = 0.0757 RON	1 RON = 13.2118 DOP
15 Aug 2024	1 DOP = 0.0756 RON	1 RON = 13.2261 DOP
16 Aug 2024	1 DOP = 0.0757 RON	1 RON = 13.2099 DOP
17 Aug 2024	1 DOP = 0.0757 RON	1 RON = 13.2023 DOP
18 Aug 2024	1 DOP = 0.0757 RON	1 RON = 13.2023 DOP
19 Aug 2024	1 DOP = 0.0755 RON	1 RON = 13.2375 DOP
20 Aug 2024	1 DOP = 0.0752 RON	1 RON = 13.3011 DOP
21 Aug 2024	1 DOP = 0.0749 RON	1 RON = 13.3583 DOP
22 Aug 2024	1 DOP = 0.0747 RON	1 RON = 13.3781 DOP
23 Aug 2024	1 DOP = 0.0749 RON	1 RON = 13.3592 DOP
24 Aug 2024	1 DOP = 0.075 RON	1 RON = 13.3322 DOP
25 Aug 2024	1 DOP = 0.075 RON	1 RON = 13.3322 DOP
26 Aug 2024	1 DOP = 0.0749 RON	1 RON = 13.3521 DOP
27 Aug 2024	1 DOP = 0.0747 RON	1 RON = 13.3834 DOP
28 Aug 2024	1 DOP = 0.0751 RON	1 RON = 13.3081 DOP
29 Aug 2024	1 DOP = 0.0751 RON	1 RON = 13.3071 DOP
30 Aug 2024	1 DOP = 0.0753 RON	1 RON = 13.2822 DOP
31 Aug 2024	1 DOP = 0.0754 RON	1 RON = 13.2652 DOP

Sep 2024

Date	DOP-RON	RON-DOP
01 Sep 2024	1 DOP = 0.0754 RON	1 RON = 13.2579 DOP
02 Sep 2024	1 DOP = 0.0754 RON	1 RON = 13.2636 DOP
03 Sep 2024	1 DOP = 0.0757 RON	1 RON = 13.2169 DOP
04 Sep 2024	1 DOP = 0.0753 RON	1 RON = 13.2744 DOP
05 Sep 2024	1 DOP = 0.0748 RON	1 RON = 13.3719 DOP
06 Sep 2024	1 DOP = 0.0749 RON	1 RON = 13.3589 DOP
07 Sep 2024	1 DOP = 0.0749 RON	1 RON = 13.357 DOP
08 Sep 2024	1 DOP = 0.0749 RON	1 RON = 13.357 DOP
09 Sep 2024	1 DOP = 0.0752 RON	1 RON = 13.2948 DOP
10 Sep 2024	1 DOP = 0.0753 RON	1 RON = 13.2882 DOP
11 Sep 2024	1 DOP = 0.0754 RON	1 RON = 13.2675 DOP
12 Sep 2024	1 DOP = 0.0755 RON	1 RON = 13.2401 DOP
13 Sep 2024	1 DOP = 0.0748 RON	1 RON = 13.3621 DOP
14 Sep 2024	1 DOP = 0.0749 RON	1 RON = 13.3494 DOP
15 Sep 2024	1 DOP = 0.0749 RON	1 RON = 13.3494 DOP
16 Sep 2024	1 DOP = 0.0745 RON	1 RON = 13.4201 DOP
17 Sep 2024	1 DOP = 0.0744 RON	1 RON = 13.4387 DOP
18 Sep 2024	1 DOP = 0.0745 RON	1 RON = 13.4192 DOP
19 Sep 2024	1 DOP = 0.0742 RON	1 RON = 13.483 DOP
20 Sep 2024	1 DOP = 0.0742 RON	1 RON = 13.478 DOP
21 Sep 2024	1 DOP = 0.0743 RON	1 RON = 13.4676 DOP
22 Sep 2024	1 DOP = 0.0743 RON	1 RON = 13.4676 DOP
23 Sep 2024	1 DOP = 0.0745 RON	1 RON = 13.4177 DOP
24 Sep 2024	1 DOP = 0.0743 RON	1 RON = 13.463 DOP
25 Sep 2024	1 DOP = 0.0741 RON	1 RON = 13.4919 DOP
26 Sep 2024	1 DOP = 0.0741 RON	1 RON = 13.4923 DOP
27 Sep 2024	1 DOP = 0.0742 RON	1 RON = 13.4815 DOP
28 Sep 2024	1 DOP = 0.0738 RON	1 RON = 13.5591 DOP
29 Sep 2024	1 DOP = 0.0738 RON	1 RON = 13.5591 DOP
30 Sep 2024	1 DOP = 0.0738 RON	1 RON = 13.5442 DOP

Oct 2024

Date	DOP-RON	RON-DOP
01 Oct 2024	1 DOP = 0.0743 RON	1 RON = 13.45 DOP
02 Oct 2024	1 DOP = 0.0743 RON	1 RON = 13.466 DOP
03 Oct 2024	1 DOP = 0.0749 RON	1 RON = 13.3441 DOP
04 Oct 2024	1 DOP = 0.0751 RON	1 RON = 13.3216 DOP
05 Oct 2024	1 DOP = 0.0751 RON	1 RON = 13.3084 DOP
06 Oct 2024	1 DOP = 0.0751 RON	1 RON = 13.3084 DOP
07 Oct 2024	1 DOP = 0.0751 RON	1 RON = 13.3159 DOP
08 Oct 2024	1 DOP = 0.0753 RON	1 RON = 13.2746 DOP
09 Oct 2024	1 DOP = 0.0755 RON	1 RON = 13.2455 DOP
10 Oct 2024	1 DOP = 0.0756 RON	1 RON = 13.2327 DOP
11 Oct 2024	1 DOP = 0.0755 RON	1 RON = 13.2442 DOP
12 Oct 2024	1 DOP = 0.0756 RON	1 RON = 13.2199 DOP
13 Oct 2024	1 DOP = 0.0756 RON	1 RON = 13.2199 DOP
14 Oct 2024	1 DOP = 0.0757 RON	1 RON = 13.2024 DOP
15 Oct 2024	1 DOP = 0.0758 RON	1 RON = 13.1957 DOP
16 Oct 2024	1 DOP = 0.0759 RON	1 RON = 13.1783 DOP
17 Oct 2024	1 DOP = 0.0761 RON	1 RON = 13.1342 DOP
18 Oct 2024	1 DOP = 0.0761 RON	1 RON = 13.1435 DOP
19 Oct 2024	1 DOP = 0.0762 RON	1 RON = 13.126 DOP
20 Oct 2024	1 DOP = 0.0762 RON	1 RON = 13.126 DOP
21 Oct 2024	1 DOP = 0.0761 RON	1 RON = 13.1328 DOP
22 Oct 2024	1 DOP = 0.0764 RON	1 RON = 13.097 DOP
23 Oct 2024	1 DOP = 0.0767 RON	1 RON = 13.0315 DOP
24 Oct 2024	1 DOP = 0.0765 RON	1 RON = 13.0731 DOP
25 Oct 2024	1 DOP = 0.0763 RON	1 RON = 13.1029 DOP
26 Oct 2024	1 DOP = 0.0764 RON	1 RON = 13.0971 DOP
27 Oct 2024	1 DOP = 0.0764 RON	1 RON = 13.0971 DOP
28 Oct 2024	1 DOP = 0.0763 RON	1 RON = 13.1042 DOP
29 Oct 2024	1 DOP = 0.0767 RON	1 RON = 13.0448 DOP
30 Oct 2024	1 DOP = 0.0763 RON	1 RON = 13.1008 DOP
31 Oct 2024	1 DOP = 0.076 RON	1 RON = 13.1641 DOP

Nov 2024

Date	DOP-RON	RON-DOP
01 Nov 2024	1 DOP = 0.076 RON	1 RON = 13.1608 DOP
02 Nov 2024	1 DOP = 0.076 RON	1 RON = 13.1601 DOP
03 Nov 2024	1 DOP = 0.0764 RON	1 RON = 13.093 DOP
04 Nov 2024	1 DOP = 0.0759 RON	1 RON = 13.176 DOP
05 Nov 2024	1 DOP = 0.0758 RON	1 RON = 13.1937 DOP
06 Nov 2024	1 DOP = 0.0772 RON	1 RON = 12.957 DOP
07 Nov 2024	1 DOP = 0.0768 RON	1 RON = 13.0266 DOP
08 Nov 2024	1 DOP = 0.0767 RON	1 RON = 13.0414 DOP
09 Nov 2024	1 DOP = 0.0766 RON	1 RON = 13.0466 DOP
10 Nov 2024	1 DOP = 0.0766 RON	1 RON = 13.0466 DOP
11 Nov 2024	1 DOP = 0.0773 RON	1 RON = 12.9362 DOP
12 Nov 2024	1 DOP = 0.0777 RON	1 RON = 12.8619 DOP
13 Nov 2024	1 DOP = 0.0777 RON	1 RON = 12.874 DOP
14 Nov 2024	1 DOP = 0.0781 RON	1 RON = 12.8004 DOP
15 Nov 2024	1 DOP = 0.078 RON	1 RON = 12.825 DOP
16 Nov 2024	1 DOP = 0.0782 RON	1 RON = 12.7896 DOP
17 Nov 2024	1 DOP = 0.0782 RON	1 RON = 12.7896 DOP
18 Nov 2024	1 DOP = 0.0782 RON	1 RON = 12.7816 DOP
19 Nov 2024	1 DOP = 0.0781 RON	1 RON = 12.8003 DOP
20 Nov 2024	1 DOP = 0.0781 RON	1 RON = 12.8021 DOP
21 Nov 2024	1 DOP = 0.0785 RON	1 RON = 12.7426 DOP
22 Nov 2024	1 DOP = 0.0792 RON	1 RON = 12.6255 DOP
23 Nov 2024	1 DOP = 0.0793 RON	1 RON = 12.6098 DOP
24 Nov 2024	1 DOP = 0.0793 RON	1 RON = 12.6098 DOP
25 Nov 2024	1 DOP = 0.0787 RON	1 RON = 12.7134 DOP
26 Nov 2024	1 DOP = 0.0787 RON	1 RON = 12.7032 DOP
27 Nov 2024	1 DOP = 0.0784 RON	1 RON = 12.7614 DOP
28 Nov 2024	1 DOP = 0.0782 RON	1 RON = 12.7925 DOP
29 Nov 2024	1 DOP = 0.078 RON	1 RON = 12.819 DOP
30 Nov 2024	1 DOP = 0.0781 RON	1 RON = 12.8115 DOP

Dec 2024

Date	DOP-RON	RON-DOP
01 Dec 2024	1 DOP = 0.0781 RON	1 RON = 12.8115 DOP
02 Dec 2024	1 DOP = 0.0784 RON	1 RON = 12.7538 DOP
03 Dec 2024	1 DOP = 0.0781 RON	1 RON = 12.796 DOP
04 Dec 2024	1 DOP = 0.0785 RON	1 RON = 12.7388 DOP
05 Dec 2024	1 DOP = 0.0786 RON	1 RON = 12.7288 DOP
06 Dec 2024	1 DOP = 0.0776 RON	1 RON = 12.8859 DOP
07 Dec 2024	1 DOP = 0.0776 RON	1 RON = 12.8934 DOP
08 Dec 2024	1 DOP = 0.0776 RON	1 RON = 12.8934 DOP
09 Dec 2024	1 DOP = 0.0776 RON	1 RON = 12.8804 DOP
10 Dec 2024	1 DOP = 0.0779 RON	1 RON = 12.8339 DOP
11 Dec 2024	1 DOP = 0.0783 RON	1 RON = 12.7724 DOP
12 Dec 2024	1 DOP = 0.078 RON	1 RON = 12.8153 DOP
13 Dec 2024	1 DOP = 0.078 RON	1 RON = 12.8247 DOP
14 Dec 2024	1 DOP = 0.0781 RON	1 RON = 12.8117 DOP
15 Dec 2024	1 DOP = 0.0781 RON	1 RON = 12.8117 DOP
16 Dec 2024	1 DOP = 0.0782 RON	1 RON = 12.7918 DOP
17 Dec 2024	1 DOP = 0.0781 RON	1 RON = 12.806 DOP
18 Dec 2024	1 DOP = 0.0779 RON	1 RON = 12.8375 DOP
19 Dec 2024	1 DOP = 0.0786 RON	1 RON = 12.7166 DOP
20 Dec 2024	1 DOP = 0.0787 RON	1 RON = 12.7133 DOP
21 Dec 2024	1 DOP = 0.0787 RON	1 RON = 12.7108 DOP
22 Dec 2024	1 DOP = 0.0787 RON	1 RON = 12.7108 DOP

DOP-RON and RON-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News