currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-QAR and QAR-DOP exchange rates - 2025

DOP-QAR and QAR-DOP exchange rates - 2025

DOP-QAR and QAR-DOP exchange rates

Check below the exchange rates for DOP-QAR and QAR-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 0.0587 QAR
1 QAR = 17.0497 DOP
1Y 2Y 3Y
DOP to QARQAR to DOP
0.0577 Date: 4/6 0.0577 Date: 4/5 0.0577 Date: 4/4 0.0576 Date: 4/3 0.0577 Date: 4/2 0.0575 Date: 4/1 0.0579 Date: 3/31 0.0583 Date: 3/30 0.0583 Date: 3/29 0.0578 Date: 3/28 0.0577 Date: 3/27 0.0577 Date: 3/26 0.0576 Date: 3/25 0.0576 Date: 3/24 0.0579 Date: 3/23 0.0579 Date: 3/22 0.0578 Date: 3/21 0.0577 Date: 3/20 0.0580 Date: 3/19 0.0579 Date: 3/18 0.0579 Date: 3/17 0.0580 Date: 3/16 0.0580 Date: 3/15 0.0579 Date: 3/14 0.0582 Date: 3/13 0.0581 Date: 3/12 0.0581 Date: 3/11 0.0581 Date: 3/10 0.0583 Date: 3/9 0.0581 Date: 3/8 0.0583 Date: 3/7 0.0583 Date: 3/6 0.0585 Date: 3/5 0.0585 Date: 3/4 0.0586 Date: 3/3 0.0583 Date: 3/2 0.0584 Date: 3/1 0.0585 Date: 2/28 0.0584 Date: 2/27 0.0584 Date: 2/26 0.0585 Date: 2/25 0.0587 Date: 2/24 0.0585 Date: 2/23 0.0585 Date: 2/22 0.0585 Date: 2/21 0.0585 Date: 2/20 0.0586 Date: 2/19 0.0586 Date: 2/18 0.0587 Date: 2/17 0.0586 Date: 2/16 0.0586 Date: 2/15 0.0586 Date: 2/14 0.0588 Date: 2/13 0.0588 Date: 2/12 0.0588 Date: 2/11 0.0586 Date: 2/10 0.0588 Date: 2/9 0.0588 Date: 2/8 0.0588 Date: 2/7 0.0588 Date: 2/6 0.0590 Date: 2/5 0.0590 Date: 2/4 0.0587 Date: 2/3 0.0590 Date: 2/2 0.0590 Date: 2/1 0.0590 Date: 1/31 0.0590 Date: 1/30 0.0592 Date: 1/29 0.0592 Date: 1/28 0.0592 Date: 1/27 0.0592 Date: 1/26 0.0592 Date: 1/25 0.0592 Date: 1/24 0.0594 Date: 1/23 0.0594 Date: 1/22 0.0594 Date: 1/21 0.0595 Date: 1/20 0.0595 Date: 1/19 0.0595 Date: 1/18 0.0595 Date: 1/17 0.0594 Date: 1/16 0.0593 Date: 1/15 0.0596 Date: 1/14 0.0595 Date: 1/13 0.0594 Date: 1/12 0.0594 Date: 1/11 0.0594 Date: 1/10 0.0594 Date: 1/9 0.0596 Date: 1/8 0.0596 Date: 1/7 0.0596 Date: 1/6 0.0597 Date: 1/5 0.0597 Date: 1/4 0.0597 Date: 1/3 0.0597 Date: 1/2 0.0599 Date: 1/1 0.0577 Date: 4/6 0.0577 Date: 4/5 0.0577 Date: 4/4 0.0576 Date: 4/3 0.0577 Date: 4/2 0.0575 Date: 4/1 0.0579 Date: 3/31 0.0583 Date: 3/30 0.0583 Date: 3/29 0.0578 Date: 3/28 0.0577 Date: 3/27 0.0577 Date: 3/26 0.0576 Date: 3/25 0.0576 Date: 3/24 0.0579 Date: 3/23 0.0579 Date: 3/22 0.0578 Date: 3/21 0.0577 Date: 3/20 0.0580 Date: 3/19 0.0579 Date: 3/18 0.0579 Date: 3/17 0.0580 Date: 3/16 0.0580 Date: 3/15 0.0579 Date: 3/14 0.0582 Date: 3/13 0.0581 Date: 3/12 0.0581 Date: 3/11 0.0581 Date: 3/10 0.0583 Date: 3/9 0.0581 Date: 3/8 0.0583 Date: 3/7 0.0583 Date: 3/6 0.0585 Date: 3/5 0.0585 Date: 3/4 0.0586 Date: 3/3 0.0583 Date: 3/2 0.0584 Date: 3/1 0.0585 Date: 2/28 0.0584 Date: 2/27 0.0584 Date: 2/26 0.0585 Date: 2/25 0.0587 Date: 2/24 0.0585 Date: 2/23 0.0585 Date: 2/22 0.0585 Date: 2/21 0.0585 Date: 2/20 0.0586 Date: 2/19 0.0586 Date: 2/18 0.0587 Date: 2/17 0.0586 Date: 2/16 0.0586 Date: 2/15 0.0586 Date: 2/14 0.0588 Date: 2/13 0.0588 Date: 2/12 0.0588 Date: 2/11 0.0586 Date: 2/10 0.0588 Date: 2/9 0.0588 Date: 2/8 0.0588 Date: 2/7 0.0588 Date: 2/6 0.0590 Date: 2/5 0.0590 Date: 2/4 0.0587 Date: 2/3 0.0590 Date: 2/2 0.0590 Date: 2/1 0.0590 Date: 1/31 0.0590 Date: 1/30 0.0592 Date: 1/29 0.0592 Date: 1/28 0.0592 Date: 1/27 0.0592 Date: 1/26 0.0592 Date: 1/25 0.0592 Date: 1/24 0.0594 Date: 1/23 0.0594 Date: 1/22 0.0594 Date: 1/21 0.0595 Date: 1/20 0.0595 Date: 1/19 0.0595 Date: 1/18 0.0595 Date: 1/17 0.0594 Date: 1/16 0.0593 Date: 1/15 0.0596 Date: 1/14 0.0595 Date: 1/13 0.0594 Date: 1/12 0.0594 Date: 1/11 0.0594 Date: 1/10 0.0594 Date: 1/9 0.0596 Date: 1/8 0.0596 Date: 1/7 0.0596 Date: 1/6 0.0597 Date: 1/5 0.0597 Date: 1/4 0.0597 Date: 1/3 0.0597 Date: 1/2 0.0599 Date: 1/1

Jan 2025

DateDOP-QARQAR-DOP
01 Jan 2025 1 DOP = 0.0599 QAR 1 QAR = 16.696 DOP
02 Jan 2025 1 DOP = 0.0597 QAR 1 QAR = 16.7525 DOP
03 Jan 2025 1 DOP = 0.0597 QAR 1 QAR = 16.7557 DOP
04 Jan 2025 1 DOP = 0.0597 QAR 1 QAR = 16.7555 DOP
05 Jan 2025 1 DOP = 0.0597 QAR 1 QAR = 16.7555 DOP
06 Jan 2025 1 DOP = 0.0596 QAR 1 QAR = 16.7692 DOP
07 Jan 2025 1 DOP = 0.0596 QAR 1 QAR = 16.7825 DOP
08 Jan 2025 1 DOP = 0.0596 QAR 1 QAR = 16.7865 DOP
09 Jan 2025 1 DOP = 0.0594 QAR 1 QAR = 16.8233 DOP
10 Jan 2025 1 DOP = 0.0594 QAR 1 QAR = 16.8397 DOP
11 Jan 2025 1 DOP = 0.0594 QAR 1 QAR = 16.8384 DOP
12 Jan 2025 1 DOP = 0.0594 QAR 1 QAR = 16.8384 DOP
13 Jan 2025 1 DOP = 0.0595 QAR 1 QAR = 16.8009 DOP
14 Jan 2025 1 DOP = 0.0596 QAR 1 QAR = 16.7835 DOP
15 Jan 2025 1 DOP = 0.0593 QAR 1 QAR = 16.8509 DOP
16 Jan 2025 1 DOP = 0.0594 QAR 1 QAR = 16.8379 DOP
17 Jan 2025 1 DOP = 0.0595 QAR 1 QAR = 16.7972 DOP
18 Jan 2025 1 DOP = 0.0595 QAR 1 QAR = 16.7975 DOP
19 Jan 2025 1 DOP = 0.0595 QAR 1 QAR = 16.7975 DOP
20 Jan 2025 1 DOP = 0.0595 QAR 1 QAR = 16.7975 DOP
21 Jan 2025 1 DOP = 0.0594 QAR 1 QAR = 16.8301 DOP
22 Jan 2025 1 DOP = 0.0594 QAR 1 QAR = 16.8296 DOP
23 Jan 2025 1 DOP = 0.0594 QAR 1 QAR = 16.8335 DOP
24 Jan 2025 1 DOP = 0.0592 QAR 1 QAR = 16.892 DOP
25 Jan 2025 1 DOP = 0.0592 QAR 1 QAR = 16.8925 DOP
26 Jan 2025 1 DOP = 0.0592 QAR 1 QAR = 16.8925 DOP
27 Jan 2025 1 DOP = 0.0592 QAR 1 QAR = 16.8853 DOP
28 Jan 2025 1 DOP = 0.0592 QAR 1 QAR = 16.8943 DOP
29 Jan 2025 1 DOP = 0.0592 QAR 1 QAR = 16.8909 DOP
30 Jan 2025 1 DOP = 0.059 QAR 1 QAR = 16.9444 DOP
31 Jan 2025 1 DOP = 0.059 QAR 1 QAR = 16.9478 DOP

Feb 2025

DateDOP-QARQAR-DOP
01 Feb 2025 1 DOP = 0.059 QAR 1 QAR = 16.9478 DOP
02 Feb 2025 1 DOP = 0.059 QAR 1 QAR = 16.9478 DOP
03 Feb 2025 1 DOP = 0.0587 QAR 1 QAR = 17.0425 DOP
04 Feb 2025 1 DOP = 0.059 QAR 1 QAR = 16.9507 DOP
05 Feb 2025 1 DOP = 0.059 QAR 1 QAR = 16.9534 DOP
06 Feb 2025 1 DOP = 0.0588 QAR 1 QAR = 16.9994 DOP
07 Feb 2025 1 DOP = 0.0588 QAR 1 QAR = 17.0179 DOP
08 Feb 2025 1 DOP = 0.0588 QAR 1 QAR = 17.018 DOP
09 Feb 2025 1 DOP = 0.0588 QAR 1 QAR = 17.018 DOP
10 Feb 2025 1 DOP = 0.0586 QAR 1 QAR = 17.0661 DOP
11 Feb 2025 1 DOP = 0.0588 QAR 1 QAR = 17.0068 DOP
12 Feb 2025 1 DOP = 0.0588 QAR 1 QAR = 17.0072 DOP
13 Feb 2025 1 DOP = 0.0588 QAR 1 QAR = 17.0089 DOP
14 Feb 2025 1 DOP = 0.0586 QAR 1 QAR = 17.0514 DOP
15 Feb 2025 1 DOP = 0.0586 QAR 1 QAR = 17.051 DOP
16 Feb 2025 1 DOP = 0.0586 QAR 1 QAR = 17.051 DOP
17 Feb 2025 1 DOP = 0.0587 QAR 1 QAR = 17.0289 DOP
18 Feb 2025 1 DOP = 0.0586 QAR 1 QAR = 17.0622 DOP
19 Feb 2025 1 DOP = 0.0586 QAR 1 QAR = 17.0551 DOP
20 Feb 2025 1 DOP = 0.0585 QAR 1 QAR = 17.0813 DOP
21 Feb 2025 1 DOP = 0.0585 QAR 1 QAR = 17.0951 DOP
22 Feb 2025 1 DOP = 0.0585 QAR 1 QAR = 17.0951 DOP
23 Feb 2025 1 DOP = 0.0585 QAR 1 QAR = 17.0951 DOP
24 Feb 2025 1 DOP = 0.0587 QAR 1 QAR = 17.0421 DOP
25 Feb 2025 1 DOP = 0.0585 QAR 1 QAR = 17.1043 DOP
26 Feb 2025 1 DOP = 0.0584 QAR 1 QAR = 17.1317 DOP
27 Feb 2025 1 DOP = 0.0584 QAR 1 QAR = 17.1289 DOP
28 Feb 2025 1 DOP = 0.0585 QAR 1 QAR = 17.1049 DOP

Mar 2025

DateDOP-QARQAR-DOP
01 Mar 2025 1 DOP = 0.0584 QAR 1 QAR = 17.1243 DOP
02 Mar 2025 1 DOP = 0.0583 QAR 1 QAR = 17.1443 DOP
03 Mar 2025 1 DOP = 0.0586 QAR 1 QAR = 17.0735 DOP
04 Mar 2025 1 DOP = 0.0585 QAR 1 QAR = 17.0933 DOP
05 Mar 2025 1 DOP = 0.0585 QAR 1 QAR = 17.1006 DOP
06 Mar 2025 1 DOP = 0.0583 QAR 1 QAR = 17.1386 DOP
07 Mar 2025 1 DOP = 0.0583 QAR 1 QAR = 17.1588 DOP
08 Mar 2025 1 DOP = 0.0581 QAR 1 QAR = 17.2045 DOP
09 Mar 2025 1 DOP = 0.0583 QAR 1 QAR = 17.1588 DOP
10 Mar 2025 1 DOP = 0.0581 QAR 1 QAR = 17.205 DOP
11 Mar 2025 1 DOP = 0.0581 QAR 1 QAR = 17.2048 DOP
12 Mar 2025 1 DOP = 0.0581 QAR 1 QAR = 17.217 DOP
13 Mar 2025 1 DOP = 0.0582 QAR 1 QAR = 17.1929 DOP
14 Mar 2025 1 DOP = 0.0579 QAR 1 QAR = 17.2617 DOP
15 Mar 2025 1 DOP = 0.058 QAR 1 QAR = 17.2525 DOP
16 Mar 2025 1 DOP = 0.058 QAR 1 QAR = 17.2325 DOP
17 Mar 2025 1 DOP = 0.0579 QAR 1 QAR = 17.2666 DOP
18 Mar 2025 1 DOP = 0.0579 QAR 1 QAR = 17.2711 DOP
19 Mar 2025 1 DOP = 0.058 QAR 1 QAR = 17.2526 DOP
20 Mar 2025 1 DOP = 0.0577 QAR 1 QAR = 17.343 DOP
21 Mar 2025 1 DOP = 0.0578 QAR 1 QAR = 17.3049 DOP
22 Mar 2025 1 DOP = 0.0579 QAR 1 QAR = 17.2827 DOP
23 Mar 2025 1 DOP = 0.0579 QAR 1 QAR = 17.2634 DOP
24 Mar 2025 1 DOP = 0.0576 QAR 1 QAR = 17.3465 DOP
25 Mar 2025 1 DOP = 0.0576 QAR 1 QAR = 17.3468 DOP
26 Mar 2025 1 DOP = 0.0577 QAR 1 QAR = 17.3268 DOP
27 Mar 2025 1 DOP = 0.0577 QAR 1 QAR = 17.3351 DOP
28 Mar 2025 1 DOP = 0.0578 QAR 1 QAR = 17.3099 DOP
29 Mar 2025 1 DOP = 0.0583 QAR 1 QAR = 17.1542 DOP
30 Mar 2025 1 DOP = 0.0583 QAR 1 QAR = 17.1542 DOP
31 Mar 2025 1 DOP = 0.0579 QAR 1 QAR = 17.273 DOP

Apr 2025

DateDOP-QARQAR-DOP
01 Apr 2025 1 DOP = 0.0575 QAR 1 QAR = 17.3917 DOP
02 Apr 2025 1 DOP = 0.0577 QAR 1 QAR = 17.3214 DOP
03 Apr 2025 1 DOP = 0.0576 QAR 1 QAR = 17.348 DOP
04 Apr 2025 1 DOP = 0.0577 QAR 1 QAR = 17.3245 DOP
05 Apr 2025 1 DOP = 0.0577 QAR 1 QAR = 17.3245 DOP
06 Apr 2025 1 DOP = 0.0577 QAR 1 QAR = 17.3245 DOP

DOP-QAR and QAR-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats