> DOP-PYG and PYG-DOP exchange rates - 2024

DOP-PYG and PYG-DOP exchange rates - 2024

DOP-PYG and PYG-DOP exchange rates

Check below the exchange rates for DOP-PYG and PYG-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 127.2292 PYG

1 PYG = 0.0079 DOP

1Y 2Y 3Y

DOP to PYGPYG to DOP

Jan 2024

Date	DOP-PYG	PYG-DOP
01 Jan 2024	1 DOP = 125.6071 PYG	1 PYG = 0.008 DOP
02 Jan 2024	1 DOP = 125.5088 PYG	1 PYG = 0.008 DOP
03 Jan 2024	1 DOP = 125.3211 PYG	1 PYG = 0.008 DOP
04 Jan 2024	1 DOP = 125.1218 PYG	1 PYG = 0.008 DOP
05 Jan 2024	1 DOP = 124.5636 PYG	1 PYG = 0.008 DOP
06 Jan 2024	1 DOP = 124.5636 PYG	1 PYG = 0.008 DOP
07 Jan 2024	1 DOP = 124.5636 PYG	1 PYG = 0.008 DOP
08 Jan 2024	1 DOP = 124.1007 PYG	1 PYG = 0.0081 DOP
09 Jan 2024	1 DOP = 124.04 PYG	1 PYG = 0.0081 DOP
10 Jan 2024	1 DOP = 124.3762 PYG	1 PYG = 0.008 DOP
11 Jan 2024	1 DOP = 124.4755 PYG	1 PYG = 0.008 DOP
12 Jan 2024	1 DOP = 124.4146 PYG	1 PYG = 0.008 DOP
13 Jan 2024	1 DOP = 124.4157 PYG	1 PYG = 0.008 DOP
14 Jan 2024	1 DOP = 124.4157 PYG	1 PYG = 0.008 DOP
15 Jan 2024	1 DOP = 123.9906 PYG	1 PYG = 0.0081 DOP
16 Jan 2024	1 DOP = 123.8923 PYG	1 PYG = 0.0081 DOP
17 Jan 2024	1 DOP = 124.1028 PYG	1 PYG = 0.0081 DOP
18 Jan 2024	1 DOP = 123.8801 PYG	1 PYG = 0.0081 DOP
19 Jan 2024	1 DOP = 123.9137 PYG	1 PYG = 0.0081 DOP
20 Jan 2024	1 DOP = 123.9137 PYG	1 PYG = 0.0081 DOP
21 Jan 2024	1 DOP = 123.9137 PYG	1 PYG = 0.0081 DOP
22 Jan 2024	1 DOP = 124.2187 PYG	1 PYG = 0.0081 DOP
23 Jan 2024	1 DOP = 124.0668 PYG	1 PYG = 0.0081 DOP
24 Jan 2024	1 DOP = 124.3594 PYG	1 PYG = 0.008 DOP
25 Jan 2024	1 DOP = 124.2187 PYG	1 PYG = 0.0081 DOP
26 Jan 2024	1 DOP = 124.0512 PYG	1 PYG = 0.0081 DOP
27 Jan 2024	1 DOP = 124.0512 PYG	1 PYG = 0.0081 DOP
28 Jan 2024	1 DOP = 124.0512 PYG	1 PYG = 0.0081 DOP
29 Jan 2024	1 DOP = 123.8118 PYG	1 PYG = 0.0081 DOP
30 Jan 2024	1 DOP = 123.3805 PYG	1 PYG = 0.0081 DOP
31 Jan 2024	1 DOP = 123.5635 PYG	1 PYG = 0.0081 DOP

Feb 2024

Date	DOP-PYG	PYG-DOP
01 Feb 2024	1 DOP = 124.1205 PYG	1 PYG = 0.0081 DOP
02 Feb 2024	1 DOP = 124.3642 PYG	1 PYG = 0.008 DOP
03 Feb 2024	1 DOP = 123.519 PYG	1 PYG = 0.0081 DOP
04 Feb 2024	1 DOP = 123.519 PYG	1 PYG = 0.0081 DOP
05 Feb 2024	1 DOP = 123.4634 PYG	1 PYG = 0.0081 DOP
06 Feb 2024	1 DOP = 123.7068 PYG	1 PYG = 0.0081 DOP
07 Feb 2024	1 DOP = 124.2232 PYG	1 PYG = 0.0081 DOP
08 Feb 2024	1 DOP = 124.3862 PYG	1 PYG = 0.008 DOP
09 Feb 2024	1 DOP = 124.2144 PYG	1 PYG = 0.0081 DOP
10 Feb 2024	1 DOP = 124.193 PYG	1 PYG = 0.0081 DOP
11 Feb 2024	1 DOP = 124.193 PYG	1 PYG = 0.0081 DOP
12 Feb 2024	1 DOP = 124.3659 PYG	1 PYG = 0.008 DOP
13 Feb 2024	1 DOP = 124.2461 PYG	1 PYG = 0.008 DOP
14 Feb 2024	1 DOP = 124.377 PYG	1 PYG = 0.008 DOP
15 Feb 2024	1 DOP = 124.5541 PYG	1 PYG = 0.008 DOP
16 Feb 2024	1 DOP = 124.3868 PYG	1 PYG = 0.008 DOP
17 Feb 2024	1 DOP = 124.4914 PYG	1 PYG = 0.008 DOP
18 Feb 2024	1 DOP = 124.3868 PYG	1 PYG = 0.008 DOP
19 Feb 2024	1 DOP = 124.437 PYG	1 PYG = 0.008 DOP
20 Feb 2024	1 DOP = 124.5814 PYG	1 PYG = 0.008 DOP
21 Feb 2024	1 DOP = 124.5506 PYG	1 PYG = 0.008 DOP
22 Feb 2024	1 DOP = 123.9529 PYG	1 PYG = 0.0081 DOP
23 Feb 2024	1 DOP = 123.8919 PYG	1 PYG = 0.0081 DOP
24 Feb 2024	1 DOP = 123.8919 PYG	1 PYG = 0.0081 DOP
25 Feb 2024	1 DOP = 123.8919 PYG	1 PYG = 0.0081 DOP
26 Feb 2024	1 DOP = 123.7791 PYG	1 PYG = 0.0081 DOP
27 Feb 2024	1 DOP = 123.9377 PYG	1 PYG = 0.0081 DOP
28 Feb 2024	1 DOP = 124.3422 PYG	1 PYG = 0.008 DOP
29 Feb 2024	1 DOP = 124.3787 PYG	1 PYG = 0.008 DOP

Mar 2024

Date	DOP-PYG	PYG-DOP
01 Mar 2024	1 DOP = 124.4924 PYG	1 PYG = 0.008 DOP
02 Mar 2024	1 DOP = 124.4924 PYG	1 PYG = 0.008 DOP
03 Mar 2024	1 DOP = 124.4924 PYG	1 PYG = 0.008 DOP
04 Mar 2024	1 DOP = 123.814 PYG	1 PYG = 0.0081 DOP
05 Mar 2024	1 DOP = 124.2687 PYG	1 PYG = 0.008 DOP
06 Mar 2024	1 DOP = 124.1628 PYG	1 PYG = 0.0081 DOP
07 Mar 2024	1 DOP = 123.7174 PYG	1 PYG = 0.0081 DOP
08 Mar 2024	1 DOP = 123.5029 PYG	1 PYG = 0.0081 DOP
09 Mar 2024	1 DOP = 123.5029 PYG	1 PYG = 0.0081 DOP
10 Mar 2024	1 DOP = 123.5029 PYG	1 PYG = 0.0081 DOP
11 Mar 2024	1 DOP = 123.5513 PYG	1 PYG = 0.0081 DOP
12 Mar 2024	1 DOP = 123.3519 PYG	1 PYG = 0.0081 DOP
13 Mar 2024	1 DOP = 123.483 PYG	1 PYG = 0.0081 DOP
14 Mar 2024	1 DOP = 123.6158 PYG	1 PYG = 0.0081 DOP
15 Mar 2024	1 DOP = 123.3825 PYG	1 PYG = 0.0081 DOP
16 Mar 2024	1 DOP = 123.3825 PYG	1 PYG = 0.0081 DOP
17 Mar 2024	1 DOP = 123.3825 PYG	1 PYG = 0.0081 DOP
18 Mar 2024	1 DOP = 123.2904 PYG	1 PYG = 0.0081 DOP
19 Mar 2024	1 DOP = 123.7352 PYG	1 PYG = 0.0081 DOP
20 Mar 2024	1 DOP = 123.5992 PYG	1 PYG = 0.0081 DOP
21 Mar 2024	1 DOP = 123.6634 PYG	1 PYG = 0.0081 DOP
22 Mar 2024	1 DOP = 124.1288 PYG	1 PYG = 0.0081 DOP
23 Mar 2024	1 DOP = 124.1277 PYG	1 PYG = 0.0081 DOP
24 Mar 2024	1 DOP = 124.1277 PYG	1 PYG = 0.0081 DOP
25 Mar 2024	1 DOP = 124.3788 PYG	1 PYG = 0.008 DOP
26 Mar 2024	1 DOP = 124.2641 PYG	1 PYG = 0.008 DOP
27 Mar 2024	1 DOP = 124.5981 PYG	1 PYG = 0.008 DOP
28 Mar 2024	1 DOP = 124.8512 PYG	1 PYG = 0.008 DOP
29 Mar 2024	1 DOP = 124.82 PYG	1 PYG = 0.008 DOP
30 Mar 2024	1 DOP = 124.82 PYG	1 PYG = 0.008 DOP
31 Mar 2024	1 DOP = 124.82 PYG	1 PYG = 0.008 DOP

Apr 2024

Date	DOP-PYG	PYG-DOP
01 Apr 2024	1 DOP = 124.8189 PYG	1 PYG = 0.008 DOP
02 Apr 2024	1 DOP = 124.7248 PYG	1 PYG = 0.008 DOP
03 Apr 2024	1 DOP = 124.6815 PYG	1 PYG = 0.008 DOP
04 Apr 2024	1 DOP = 124.568 PYG	1 PYG = 0.008 DOP
05 Apr 2024	1 DOP = 124.4545 PYG	1 PYG = 0.008 DOP
06 Apr 2024	1 DOP = 124.4545 PYG	1 PYG = 0.008 DOP
07 Apr 2024	1 DOP = 124.4545 PYG	1 PYG = 0.008 DOP
08 Apr 2024	1 DOP = 124.4424 PYG	1 PYG = 0.008 DOP
09 Apr 2024	1 DOP = 124.5374 PYG	1 PYG = 0.008 DOP
10 Apr 2024	1 DOP = 124.5397 PYG	1 PYG = 0.008 DOP
11 Apr 2024	1 DOP = 124.6616 PYG	1 PYG = 0.008 DOP
12 Apr 2024	1 DOP = 125 PYG	1 PYG = 0.008 DOP
13 Apr 2024	1 DOP = 124.3858 PYG	1 PYG = 0.008 DOP
14 Apr 2024	1 DOP = 125 PYG	1 PYG = 0.008 DOP
15 Apr 2024	1 DOP = 125.1982 PYG	1 PYG = 0.008 DOP
16 Apr 2024	1 DOP = 125.3425 PYG	1 PYG = 0.008 DOP
17 Apr 2024	1 DOP = 125.2027 PYG	1 PYG = 0.008 DOP
18 Apr 2024	1 DOP = 125.181 PYG	1 PYG = 0.008 DOP
19 Apr 2024	1 DOP = 125.37 PYG	1 PYG = 0.008 DOP
20 Apr 2024	1 DOP = 125.37 PYG	1 PYG = 0.008 DOP
21 Apr 2024	1 DOP = 125.37 PYG	1 PYG = 0.008 DOP
22 Apr 2024	1 DOP = 125.6088 PYG	1 PYG = 0.008 DOP
23 Apr 2024	1 DOP = 126.0724 PYG	1 PYG = 0.0079 DOP
24 Apr 2024	1 DOP = 126.3118 PYG	1 PYG = 0.0079 DOP
25 Apr 2024	1 DOP = 126.4402 PYG	1 PYG = 0.0079 DOP
26 Apr 2024	1 DOP = 127.0142 PYG	1 PYG = 0.0079 DOP
27 Apr 2024	1 DOP = 127.0154 PYG	1 PYG = 0.0079 DOP
28 Apr 2024	1 DOP = 127.0154 PYG	1 PYG = 0.0079 DOP
29 Apr 2024	1 DOP = 127.2922 PYG	1 PYG = 0.0079 DOP
30 Apr 2024	1 DOP = 127.7406 PYG	1 PYG = 0.0078 DOP

May 2024

Date	DOP-PYG	PYG-DOP
01 May 2024	1 DOP = 128.888 PYG	1 PYG = 0.0078 DOP
02 May 2024	1 DOP = 129.1834 PYG	1 PYG = 0.0077 DOP
03 May 2024	1 DOP = 128.8323 PYG	1 PYG = 0.0078 DOP
04 May 2024	1 DOP = 128.8323 PYG	1 PYG = 0.0078 DOP
05 May 2024	1 DOP = 128.8323 PYG	1 PYG = 0.0078 DOP
06 May 2024	1 DOP = 128.8869 PYG	1 PYG = 0.0078 DOP
07 May 2024	1 DOP = 128.5349 PYG	1 PYG = 0.0078 DOP
08 May 2024	1 DOP = 128.7432 PYG	1 PYG = 0.0078 DOP
09 May 2024	1 DOP = 128.6401 PYG	1 PYG = 0.0078 DOP
10 May 2024	1 DOP = 128.8106 PYG	1 PYG = 0.0078 DOP
11 May 2024	1 DOP = 128.8106 PYG	1 PYG = 0.0078 DOP
12 May 2024	1 DOP = 128.8106 PYG	1 PYG = 0.0078 DOP
13 May 2024	1 DOP = 128.9834 PYG	1 PYG = 0.0078 DOP
14 May 2024	1 DOP = 128.3091 PYG	1 PYG = 0.0078 DOP
15 May 2024	1 DOP = 128.4878 PYG	1 PYG = 0.0078 DOP
16 May 2024	1 DOP = 128.1398 PYG	1 PYG = 0.0078 DOP
17 May 2024	1 DOP = 127.9099 PYG	1 PYG = 0.0078 DOP
18 May 2024	1 DOP = 127.9099 PYG	1 PYG = 0.0078 DOP
19 May 2024	1 DOP = 127.9099 PYG	1 PYG = 0.0078 DOP
20 May 2024	1 DOP = 127.9513 PYG	1 PYG = 0.0078 DOP
21 May 2024	1 DOP = 127.864 PYG	1 PYG = 0.0078 DOP
22 May 2024	1 DOP = 128.2075 PYG	1 PYG = 0.0078 DOP
23 May 2024	1 DOP = 127.9373 PYG	1 PYG = 0.0078 DOP
24 May 2024	1 DOP = 127.7256 PYG	1 PYG = 0.0078 DOP
25 May 2024	1 DOP = 127.7256 PYG	1 PYG = 0.0078 DOP
26 May 2024	1 DOP = 127.7256 PYG	1 PYG = 0.0078 DOP
27 May 2024	1 DOP = 127.7474 PYG	1 PYG = 0.0078 DOP
28 May 2024	1 DOP = 127.7648 PYG	1 PYG = 0.0078 DOP
29 May 2024	1 DOP = 127.9186 PYG	1 PYG = 0.0078 DOP
30 May 2024	1 DOP = 127.7308 PYG	1 PYG = 0.0078 DOP
31 May 2024	1 DOP = 127.3976 PYG	1 PYG = 0.0078 DOP

Jun 2024

Date	DOP-PYG	PYG-DOP
01 Jun 2024	1 DOP = 127.3988 PYG	1 PYG = 0.0078 DOP
02 Jun 2024	1 DOP = 127.3988 PYG	1 PYG = 0.0078 DOP
03 Jun 2024	1 DOP = 127.2537 PYG	1 PYG = 0.0079 DOP
04 Jun 2024	1 DOP = 127.1018 PYG	1 PYG = 0.0079 DOP
05 Jun 2024	1 DOP = 127.2464 PYG	1 PYG = 0.0079 DOP
06 Jun 2024	1 DOP = 126.8444 PYG	1 PYG = 0.0079 DOP
07 Jun 2024	1 DOP = 126.8523 PYG	1 PYG = 0.0079 DOP
08 Jun 2024	1 DOP = 126.8523 PYG	1 PYG = 0.0079 DOP
09 Jun 2024	1 DOP = 126.8523 PYG	1 PYG = 0.0079 DOP
10 Jun 2024	1 DOP = 125.6219 PYG	1 PYG = 0.008 DOP
11 Jun 2024	1 DOP = 126.6134 PYG	1 PYG = 0.0079 DOP
12 Jun 2024	1 DOP = 126.4951 PYG	1 PYG = 0.0079 DOP
13 Jun 2024	1 DOP = 126.5057 PYG	1 PYG = 0.0079 DOP
14 Jun 2024	1 DOP = 126.6688 PYG	1 PYG = 0.0079 DOP
15 Jun 2024	1 DOP = 126.6688 PYG	1 PYG = 0.0079 DOP
16 Jun 2024	1 DOP = 126.6688 PYG	1 PYG = 0.0079 DOP
17 Jun 2024	1 DOP = 127.1037 PYG	1 PYG = 0.0079 DOP
18 Jun 2024	1 DOP = 127.1427 PYG	1 PYG = 0.0079 DOP
19 Jun 2024	1 DOP = 127.5965 PYG	1 PYG = 0.0078 DOP
20 Jun 2024	1 DOP = 127.581 PYG	1 PYG = 0.0078 DOP
21 Jun 2024	1 DOP = 127.5345 PYG	1 PYG = 0.0078 DOP
22 Jun 2024	1 DOP = 127.5381 PYG	1 PYG = 0.0078 DOP
23 Jun 2024	1 DOP = 127.5381 PYG	1 PYG = 0.0078 DOP
24 Jun 2024	1 DOP = 127.7169 PYG	1 PYG = 0.0078 DOP
25 Jun 2024	1 DOP = 127.733 PYG	1 PYG = 0.0078 DOP
26 Jun 2024	1 DOP = 127.7511 PYG	1 PYG = 0.0078 DOP
27 Jun 2024	1 DOP = 127.602 PYG	1 PYG = 0.0078 DOP
28 Jun 2024	1 DOP = 127.6636 PYG	1 PYG = 0.0078 DOP
29 Jun 2024	1 DOP = 127.6636 PYG	1 PYG = 0.0078 DOP
30 Jun 2024	1 DOP = 127.6636 PYG	1 PYG = 0.0078 DOP

Jul 2024

Date	DOP-PYG	PYG-DOP
01 Jul 2024	1 DOP = 127.8479 PYG	1 PYG = 0.0078 DOP
02 Jul 2024	1 DOP = 127.4953 PYG	1 PYG = 0.0078 DOP
03 Jul 2024	1 DOP = 127.6003 PYG	1 PYG = 0.0078 DOP
04 Jul 2024	1 DOP = 127.374 PYG	1 PYG = 0.0079 DOP
05 Jul 2024	1 DOP = 127.394 PYG	1 PYG = 0.0078 DOP
06 Jul 2024	1 DOP = 127.3934 PYG	1 PYG = 0.0078 DOP
07 Jul 2024	1 DOP = 127.3934 PYG	1 PYG = 0.0078 DOP
08 Jul 2024	1 DOP = 127.5189 PYG	1 PYG = 0.0078 DOP
09 Jul 2024	1 DOP = 127.544 PYG	1 PYG = 0.0078 DOP
10 Jul 2024	1 DOP = 127.5562 PYG	1 PYG = 0.0078 DOP
11 Jul 2024	1 DOP = 127.7022 PYG	1 PYG = 0.0078 DOP
12 Jul 2024	1 DOP = 127.5594 PYG	1 PYG = 0.0078 DOP
13 Jul 2024	1 DOP = 127.5594 PYG	1 PYG = 0.0078 DOP
14 Jul 2024	1 DOP = 127.5594 PYG	1 PYG = 0.0078 DOP
15 Jul 2024	1 DOP = 127.467 PYG	1 PYG = 0.0078 DOP
16 Jul 2024	1 DOP = 127.8827 PYG	1 PYG = 0.0078 DOP
17 Jul 2024	1 DOP = 127.9783 PYG	1 PYG = 0.0078 DOP
18 Jul 2024	1 DOP = 127.585 PYG	1 PYG = 0.0078 DOP
19 Jul 2024	1 DOP = 127.7157 PYG	1 PYG = 0.0078 DOP
20 Jul 2024	1 DOP = 127.7157 PYG	1 PYG = 0.0078 DOP
21 Jul 2024	1 DOP = 127.7157 PYG	1 PYG = 0.0078 DOP
22 Jul 2024	1 DOP = 127.901 PYG	1 PYG = 0.0078 DOP
23 Jul 2024	1 DOP = 127.7631 PYG	1 PYG = 0.0078 DOP
24 Jul 2024	1 DOP = 127.9327 PYG	1 PYG = 0.0078 DOP
25 Jul 2024	1 DOP = 128.0324 PYG	1 PYG = 0.0078 DOP
26 Jul 2024	1 DOP = 127.934 PYG	1 PYG = 0.0078 DOP
27 Jul 2024	1 DOP = 127.9334 PYG	1 PYG = 0.0078 DOP
28 Jul 2024	1 DOP = 127.9334 PYG	1 PYG = 0.0078 DOP
29 Jul 2024	1 DOP = 127.9389 PYG	1 PYG = 0.0078 DOP
30 Jul 2024	1 DOP = 127.5771 PYG	1 PYG = 0.0078 DOP
31 Jul 2024	1 DOP = 128.0012 PYG	1 PYG = 0.0078 DOP

Aug 2024

Date	DOP-PYG	PYG-DOP
01 Aug 2024	1 DOP = 127.5991 PYG	1 PYG = 0.0078 DOP
02 Aug 2024	1 DOP = 127.3174 PYG	1 PYG = 0.0079 DOP
03 Aug 2024	1 DOP = 127.3221 PYG	1 PYG = 0.0079 DOP
04 Aug 2024	1 DOP = 127.3221 PYG	1 PYG = 0.0079 DOP
05 Aug 2024	1 DOP = 127.5077 PYG	1 PYG = 0.0078 DOP
06 Aug 2024	1 DOP = 127.295 PYG	1 PYG = 0.0079 DOP
07 Aug 2024	1 DOP = 127.119 PYG	1 PYG = 0.0079 DOP
08 Aug 2024	1 DOP = 127.0436 PYG	1 PYG = 0.0079 DOP
09 Aug 2024	1 DOP = 126.6773 PYG	1 PYG = 0.0079 DOP
10 Aug 2024	1 DOP = 126.9343 PYG	1 PYG = 0.0079 DOP
11 Aug 2024	1 DOP = 126.6773 PYG	1 PYG = 0.0079 DOP
12 Aug 2024	1 DOP = 126.7321 PYG	1 PYG = 0.0079 DOP
13 Aug 2024	1 DOP = 126.7454 PYG	1 PYG = 0.0079 DOP
14 Aug 2024	1 DOP = 126.8722 PYG	1 PYG = 0.0079 DOP
15 Aug 2024	1 DOP = 126.5877 PYG	1 PYG = 0.0079 DOP
16 Aug 2024	1 DOP = 126.558 PYG	1 PYG = 0.0079 DOP
17 Aug 2024	1 DOP = 126.5592 PYG	1 PYG = 0.0079 DOP
18 Aug 2024	1 DOP = 126.5592 PYG	1 PYG = 0.0079 DOP
19 Aug 2024	1 DOP = 127.0878 PYG	1 PYG = 0.0079 DOP
20 Aug 2024	1 DOP = 127.0242 PYG	1 PYG = 0.0079 DOP
21 Aug 2024	1 DOP = 126.9144 PYG	1 PYG = 0.0079 DOP
22 Aug 2024	1 DOP = 126.956 PYG	1 PYG = 0.0079 DOP
23 Aug 2024	1 DOP = 127.1199 PYG	1 PYG = 0.0079 DOP
24 Aug 2024	1 DOP = 127.1222 PYG	1 PYG = 0.0079 DOP
25 Aug 2024	1 DOP = 127.1222 PYG	1 PYG = 0.0079 DOP
26 Aug 2024	1 DOP = 127.7708 PYG	1 PYG = 0.0078 DOP
27 Aug 2024	1 DOP = 127.6369 PYG	1 PYG = 0.0078 DOP
28 Aug 2024	1 DOP = 127.9434 PYG	1 PYG = 0.0078 DOP
29 Aug 2024	1 DOP = 128.166 PYG	1 PYG = 0.0078 DOP
30 Aug 2024	1 DOP = 128.7483 PYG	1 PYG = 0.0078 DOP
31 Aug 2024	1 DOP = 128.4729 PYG	1 PYG = 0.0078 DOP

Sep 2024

Date	DOP-PYG	PYG-DOP
01 Sep 2024	1 DOP = 128.7466 PYG	1 PYG = 0.0078 DOP
02 Sep 2024	1 DOP = 128.5605 PYG	1 PYG = 0.0078 DOP
03 Sep 2024	1 DOP = 129.096 PYG	1 PYG = 0.0077 DOP
04 Sep 2024	1 DOP = 129.1515 PYG	1 PYG = 0.0077 DOP
05 Sep 2024	1 DOP = 129.0882 PYG	1 PYG = 0.0077 DOP
06 Sep 2024	1 DOP = 129.1002 PYG	1 PYG = 0.0077 DOP
07 Sep 2024	1 DOP = 129.1002 PYG	1 PYG = 0.0077 DOP
08 Sep 2024	1 DOP = 129.1002 PYG	1 PYG = 0.0077 DOP
09 Sep 2024	1 DOP = 129.0904 PYG	1 PYG = 0.0077 DOP
10 Sep 2024	1 DOP = 129.0023 PYG	1 PYG = 0.0078 DOP
11 Sep 2024	1 DOP = 129.2517 PYG	1 PYG = 0.0077 DOP
12 Sep 2024	1 DOP = 129.5606 PYG	1 PYG = 0.0077 DOP
13 Sep 2024	1 DOP = 129.2016 PYG	1 PYG = 0.0077 DOP
14 Sep 2024	1 DOP = 129.5082 PYG	1 PYG = 0.0077 DOP
15 Sep 2024	1 DOP = 129.5082 PYG	1 PYG = 0.0077 DOP
16 Sep 2024	1 DOP = 129.6596 PYG	1 PYG = 0.0077 DOP
17 Sep 2024	1 DOP = 129.6529 PYG	1 PYG = 0.0077 DOP
18 Sep 2024	1 DOP = 129.9685 PYG	1 PYG = 0.0077 DOP
19 Sep 2024	1 DOP = 130.0328 PYG	1 PYG = 0.0077 DOP
20 Sep 2024	1 DOP = 129.9791 PYG	1 PYG = 0.0077 DOP
21 Sep 2024	1 DOP = 129.9791 PYG	1 PYG = 0.0077 DOP
22 Sep 2024	1 DOP = 129.9791 PYG	1 PYG = 0.0077 DOP
23 Sep 2024	1 DOP = 129.5475 PYG	1 PYG = 0.0077 DOP
24 Sep 2024	1 DOP = 129.4232 PYG	1 PYG = 0.0077 DOP
25 Sep 2024	1 DOP = 129.9791 PYG	1 PYG = 0.0077 DOP
26 Sep 2024	1 DOP = 129.8736 PYG	1 PYG = 0.0077 DOP
27 Sep 2024	1 DOP = 129.8003 PYG	1 PYG = 0.0077 DOP
28 Sep 2024	1 DOP = 129.1042 PYG	1 PYG = 0.0077 DOP
29 Sep 2024	1 DOP = 129.1042 PYG	1 PYG = 0.0077 DOP
30 Sep 2024	1 DOP = 129.4301 PYG	1 PYG = 0.0077 DOP

Oct 2024

Date	DOP-PYG	PYG-DOP
01 Oct 2024	1 DOP = 128.9745 PYG	1 PYG = 0.0078 DOP
02 Oct 2024	1 DOP = 128.7166 PYG	1 PYG = 0.0078 DOP
03 Oct 2024	1 DOP = 129.6687 PYG	1 PYG = 0.0077 DOP
04 Oct 2024	1 DOP = 129.614 PYG	1 PYG = 0.0077 DOP
05 Oct 2024	1 DOP = 129.614 PYG	1 PYG = 0.0077 DOP
06 Oct 2024	1 DOP = 129.614 PYG	1 PYG = 0.0077 DOP
07 Oct 2024	1 DOP = 129.0994 PYG	1 PYG = 0.0077 DOP
08 Oct 2024	1 DOP = 129.6005 PYG	1 PYG = 0.0077 DOP
09 Oct 2024	1 DOP = 129.5937 PYG	1 PYG = 0.0077 DOP
10 Oct 2024	1 DOP = 129.5347 PYG	1 PYG = 0.0077 DOP
11 Oct 2024	1 DOP = 129.633 PYG	1 PYG = 0.0077 DOP
12 Oct 2024	1 DOP = 129.6324 PYG	1 PYG = 0.0077 DOP
13 Oct 2024	1 DOP = 129.8744 PYG	1 PYG = 0.0077 DOP
14 Oct 2024	1 DOP = 130.102 PYG	1 PYG = 0.0077 DOP
15 Oct 2024	1 DOP = 130.0945 PYG	1 PYG = 0.0077 DOP
16 Oct 2024	1 DOP = 130.1907 PYG	1 PYG = 0.0077 DOP
17 Oct 2024	1 DOP = 130.5845 PYG	1 PYG = 0.0077 DOP
18 Oct 2024	1 DOP = 131.4251 PYG	1 PYG = 0.0076 DOP
19 Oct 2024	1 DOP = 131.4251 PYG	1 PYG = 0.0076 DOP
20 Oct 2024	1 DOP = 131.4251 PYG	1 PYG = 0.0076 DOP
21 Oct 2024	1 DOP = 131.6733 PYG	1 PYG = 0.0076 DOP
22 Oct 2024	1 DOP = 131.4306 PYG	1 PYG = 0.0076 DOP
23 Oct 2024	1 DOP = 131.7362 PYG	1 PYG = 0.0076 DOP
24 Oct 2024	1 DOP = 132.2499 PYG	1 PYG = 0.0076 DOP
25 Oct 2024	1 DOP = 132.9089 PYG	1 PYG = 0.0075 DOP
26 Oct 2024	1 DOP = 132.9095 PYG	1 PYG = 0.0075 DOP
27 Oct 2024	1 DOP = 132.9095 PYG	1 PYG = 0.0075 DOP
28 Oct 2024	1 DOP = 132.766 PYG	1 PYG = 0.0075 DOP
29 Oct 2024	1 DOP = 132.1802 PYG	1 PYG = 0.0076 DOP
30 Oct 2024	1 DOP = 131.4211 PYG	1 PYG = 0.0076 DOP
31 Oct 2024	1 DOP = 131.2758 PYG	1 PYG = 0.0076 DOP

Nov 2024

Date	DOP-PYG	PYG-DOP
01 Nov 2024	1 DOP = 131.2814 PYG	1 PYG = 0.0076 DOP
02 Nov 2024	1 DOP = 130.7963 PYG	1 PYG = 0.0076 DOP
03 Nov 2024	1 DOP = 131.2844 PYG	1 PYG = 0.0076 DOP
04 Nov 2024	1 DOP = 131.1013 PYG	1 PYG = 0.0076 DOP
05 Nov 2024	1 DOP = 129.8062 PYG	1 PYG = 0.0077 DOP
06 Nov 2024	1 DOP = 129.0395 PYG	1 PYG = 0.0077 DOP
07 Nov 2024	1 DOP = 129.1126 PYG	1 PYG = 0.0077 DOP
08 Nov 2024	1 DOP = 129.8429 PYG	1 PYG = 0.0077 DOP
09 Nov 2024	1 DOP = 129.8429 PYG	1 PYG = 0.0077 DOP
10 Nov 2024	1 DOP = 129.8429 PYG	1 PYG = 0.0077 DOP
11 Nov 2024	1 DOP = 129.3387 PYG	1 PYG = 0.0077 DOP
12 Nov 2024	1 DOP = 129.6548 PYG	1 PYG = 0.0077 DOP
13 Nov 2024	1 DOP = 129.5782 PYG	1 PYG = 0.0077 DOP
14 Nov 2024	1 DOP = 129.13 PYG	1 PYG = 0.0077 DOP
15 Nov 2024	1 DOP = 129.4995 PYG	1 PYG = 0.0077 DOP
16 Nov 2024	1 DOP = 129.4995 PYG	1 PYG = 0.0077 DOP
17 Nov 2024	1 DOP = 129.4995 PYG	1 PYG = 0.0077 DOP
18 Nov 2024	1 DOP = 129.3547 PYG	1 PYG = 0.0077 DOP
19 Nov 2024	1 DOP = 129.3193 PYG	1 PYG = 0.0077 DOP
20 Nov 2024	1 DOP = 129.8461 PYG	1 PYG = 0.0077 DOP
21 Nov 2024	1 DOP = 130.2522 PYG	1 PYG = 0.0077 DOP
22 Nov 2024	1 DOP = 129.5317 PYG	1 PYG = 0.0077 DOP
23 Nov 2024	1 DOP = 129.5317 PYG	1 PYG = 0.0077 DOP
24 Nov 2024	1 DOP = 129.5317 PYG	1 PYG = 0.0077 DOP
25 Nov 2024	1 DOP = 129.2749 PYG	1 PYG = 0.0077 DOP
26 Nov 2024	1 DOP = 129.4464 PYG	1 PYG = 0.0077 DOP
27 Nov 2024	1 DOP = 129.671 PYG	1 PYG = 0.0077 DOP
28 Nov 2024	1 DOP = 129.1649 PYG	1 PYG = 0.0077 DOP
29 Nov 2024	1 DOP = 129.3646 PYG	1 PYG = 0.0077 DOP
30 Nov 2024	1 DOP = 129.3352 PYG	1 PYG = 0.0077 DOP

Dec 2024

Date	DOP-PYG	PYG-DOP
01 Dec 2024	1 DOP = 129.3352 PYG	1 PYG = 0.0077 DOP
02 Dec 2024	1 DOP = 129.1688 PYG	1 PYG = 0.0077 DOP
03 Dec 2024	1 DOP = 128.7127 PYG	1 PYG = 0.0078 DOP
04 Dec 2024	1 DOP = 129.1917 PYG	1 PYG = 0.0077 DOP
05 Dec 2024	1 DOP = 130.1661 PYG	1 PYG = 0.0077 DOP
06 Dec 2024	1 DOP = 129.1565 PYG	1 PYG = 0.0077 DOP
07 Dec 2024	1 DOP = 129.1595 PYG	1 PYG = 0.0077 DOP
08 Dec 2024	1 DOP = 129.1595 PYG	1 PYG = 0.0077 DOP
09 Dec 2024	1 DOP = 129.0534 PYG	1 PYG = 0.0077 DOP
10 Dec 2024	1 DOP = 128.838 PYG	1 PYG = 0.0078 DOP
11 Dec 2024	1 DOP = 129.3405 PYG	1 PYG = 0.0077 DOP
12 Dec 2024	1 DOP = 129.0477 PYG	1 PYG = 0.0077 DOP
13 Dec 2024	1 DOP = 128.8 PYG	1 PYG = 0.0078 DOP
14 Dec 2024	1 DOP = 128.8 PYG	1 PYG = 0.0078 DOP
15 Dec 2024	1 DOP = 128.8 PYG	1 PYG = 0.0078 DOP
16 Dec 2024	1 DOP = 128.8569 PYG	1 PYG = 0.0078 DOP
17 Dec 2024	1 DOP = 128.8003 PYG	1 PYG = 0.0078 DOP
18 Dec 2024	1 DOP = 128.3119 PYG	1 PYG = 0.0078 DOP
19 Dec 2024	1 DOP = 128.4495 PYG	1 PYG = 0.0078 DOP
20 Dec 2024	1 DOP = 128.0499 PYG	1 PYG = 0.0078 DOP
21 Dec 2024	1 DOP = 128.0499 PYG	1 PYG = 0.0078 DOP
22 Dec 2024	1 DOP = 128.0499 PYG	1 PYG = 0.0078 DOP

DOP-PYG and PYG-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News