> DOP-PLN and PLN-DOP exchange rates - 2024

DOP-PLN and PLN-DOP exchange rates - 2024

DOP-PLN and PLN-DOP exchange rates

Check below the exchange rates for DOP-PLN and PLN-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 0.067 PLN

1 PLN = 14.9274 DOP

1Y 2Y 3Y

DOP to PLNPLN to DOP

Jan 2024

Date	DOP-PLN	PLN-DOP
01 Jan 2024	1 DOP = 0.0678 PLN	1 PLN = 14.7562 DOP
02 Jan 2024	1 DOP = 0.0687 PLN	1 PLN = 14.5643 DOP
03 Jan 2024	1 DOP = 0.0689 PLN	1 PLN = 14.5088 DOP
04 Jan 2024	1 DOP = 0.0683 PLN	1 PLN = 14.6414 DOP
05 Jan 2024	1 DOP = 0.0685 PLN	1 PLN = 14.6032 DOP
06 Jan 2024	1 DOP = 0.0685 PLN	1 PLN = 14.5902 DOP
07 Jan 2024	1 DOP = 0.0685 PLN	1 PLN = 14.5902 DOP
08 Jan 2024	1 DOP = 0.068 PLN	1 PLN = 14.7139 DOP
09 Jan 2024	1 DOP = 0.0678 PLN	1 PLN = 14.7519 DOP
10 Jan 2024	1 DOP = 0.0677 PLN	1 PLN = 14.7733 DOP
11 Jan 2024	1 DOP = 0.0676 PLN	1 PLN = 14.8006 DOP
12 Jan 2024	1 DOP = 0.068 PLN	1 PLN = 14.7078 DOP
13 Jan 2024	1 DOP = 0.068 PLN	1 PLN = 14.7067 DOP
14 Jan 2024	1 DOP = 0.068 PLN	1 PLN = 14.7067 DOP
15 Jan 2024	1 DOP = 0.0681 PLN	1 PLN = 14.69 DOP
16 Jan 2024	1 DOP = 0.0688 PLN	1 PLN = 14.5427 DOP
17 Jan 2024	1 DOP = 0.0689 PLN	1 PLN = 14.5045 DOP
18 Jan 2024	1 DOP = 0.0688 PLN	1 PLN = 14.5385 DOP
19 Jan 2024	1 DOP = 0.0681 PLN	1 PLN = 14.6799 DOP
20 Jan 2024	1 DOP = 0.0682 PLN	1 PLN = 14.6655 DOP
21 Jan 2024	1 DOP = 0.0682 PLN	1 PLN = 14.6659 DOP
22 Jan 2024	1 DOP = 0.0682 PLN	1 PLN = 14.6552 DOP
23 Jan 2024	1 DOP = 0.0685 PLN	1 PLN = 14.603 DOP
24 Jan 2024	1 DOP = 0.0683 PLN	1 PLN = 14.6513 DOP
25 Jan 2024	1 DOP = 0.0684 PLN	1 PLN = 14.6273 DOP
26 Jan 2024	1 DOP = 0.0683 PLN	1 PLN = 14.6307 DOP
27 Jan 2024	1 DOP = 0.0683 PLN	1 PLN = 14.6479 DOP
28 Jan 2024	1 DOP = 0.0683 PLN	1 PLN = 14.6479 DOP
29 Jan 2024	1 DOP = 0.0686 PLN	1 PLN = 14.5837 DOP
30 Jan 2024	1 DOP = 0.0683 PLN	1 PLN = 14.6441 DOP
31 Jan 2024	1 DOP = 0.0678 PLN	1 PLN = 14.7446 DOP

Feb 2024

Date	DOP-PLN	PLN-DOP
01 Feb 2024	1 DOP = 0.0684 PLN	1 PLN = 14.6198 DOP
02 Feb 2024	1 DOP = 0.0677 PLN	1 PLN = 14.7622 DOP
03 Feb 2024	1 DOP = 0.0679 PLN	1 PLN = 14.7372 DOP
04 Feb 2024	1 DOP = 0.0679 PLN	1 PLN = 14.7372 DOP
05 Feb 2024	1 DOP = 0.0685 PLN	1 PLN = 14.5942 DOP
06 Feb 2024	1 DOP = 0.069 PLN	1 PLN = 14.5025 DOP
07 Feb 2024	1 DOP = 0.0689 PLN	1 PLN = 14.5211 DOP
08 Feb 2024	1 DOP = 0.0688 PLN	1 PLN = 14.5451 DOP
09 Feb 2024	1 DOP = 0.0684 PLN	1 PLN = 14.6214 DOP
10 Feb 2024	1 DOP = 0.0684 PLN	1 PLN = 14.613 DOP
11 Feb 2024	1 DOP = 0.0684 PLN	1 PLN = 14.6147 DOP
12 Feb 2024	1 DOP = 0.0685 PLN	1 PLN = 14.6018 DOP
13 Feb 2024	1 DOP = 0.0683 PLN	1 PLN = 14.645 DOP
14 Feb 2024	1 DOP = 0.0693 PLN	1 PLN = 14.4289 DOP
15 Feb 2024	1 DOP = 0.0692 PLN	1 PLN = 14.4612 DOP
16 Feb 2024	1 DOP = 0.0687 PLN	1 PLN = 14.555 DOP
17 Feb 2024	1 DOP = 0.0687 PLN	1 PLN = 14.5536 DOP
18 Feb 2024	1 DOP = 0.0687 PLN	1 PLN = 14.5595 DOP
19 Feb 2024	1 DOP = 0.0685 PLN	1 PLN = 14.5994 DOP
20 Feb 2024	1 DOP = 0.0682 PLN	1 PLN = 14.6521 DOP
21 Feb 2024	1 DOP = 0.0682 PLN	1 PLN = 14.6642 DOP
22 Feb 2024	1 DOP = 0.0678 PLN	1 PLN = 14.7566 DOP
23 Feb 2024	1 DOP = 0.0677 PLN	1 PLN = 14.7751 DOP
24 Feb 2024	1 DOP = 0.0678 PLN	1 PLN = 14.7538 DOP
25 Feb 2024	1 DOP = 0.0678 PLN	1 PLN = 14.7538 DOP
26 Feb 2024	1 DOP = 0.0675 PLN	1 PLN = 14.8161 DOP
27 Feb 2024	1 DOP = 0.0677 PLN	1 PLN = 14.7684 DOP
28 Feb 2024	1 DOP = 0.0678 PLN	1 PLN = 14.7488 DOP
29 Feb 2024	1 DOP = 0.068 PLN	1 PLN = 14.7117 DOP

Mar 2024

Date	DOP-PLN	PLN-DOP
01 Mar 2024	1 DOP = 0.068 PLN	1 PLN = 14.6982 DOP
02 Mar 2024	1 DOP = 0.0681 PLN	1 PLN = 14.6928 DOP
03 Mar 2024	1 DOP = 0.0681 PLN	1 PLN = 14.6928 DOP
04 Mar 2024	1 DOP = 0.0677 PLN	1 PLN = 14.7703 DOP
05 Mar 2024	1 DOP = 0.0678 PLN	1 PLN = 14.7595 DOP
06 Mar 2024	1 DOP = 0.0673 PLN	1 PLN = 14.8533 DOP
07 Mar 2024	1 DOP = 0.0671 PLN	1 PLN = 14.9041 DOP
08 Mar 2024	1 DOP = 0.0668 PLN	1 PLN = 14.9753 DOP
09 Mar 2024	1 DOP = 0.0668 PLN	1 PLN = 14.9798 DOP
10 Mar 2024	1 DOP = 0.0668 PLN	1 PLN = 14.9798 DOP
11 Mar 2024	1 DOP = 0.0664 PLN	1 PLN = 15.0573 DOP
12 Mar 2024	1 DOP = 0.0665 PLN	1 PLN = 15.0421 DOP
13 Mar 2024	1 DOP = 0.0663 PLN	1 PLN = 15.0768 DOP
14 Mar 2024	1 DOP = 0.0665 PLN	1 PLN = 15.0419 DOP
15 Mar 2024	1 DOP = 0.0666 PLN	1 PLN = 15.0042 DOP
16 Mar 2024	1 DOP = 0.0668 PLN	1 PLN = 14.9708 DOP
17 Mar 2024	1 DOP = 0.0668 PLN	1 PLN = 14.9791 DOP
18 Mar 2024	1 DOP = 0.0669 PLN	1 PLN = 14.9366 DOP
19 Mar 2024	1 DOP = 0.0675 PLN	1 PLN = 14.817 DOP
20 Mar 2024	1 DOP = 0.0675 PLN	1 PLN = 14.821 DOP
21 Mar 2024	1 DOP = 0.0667 PLN	1 PLN = 14.988 DOP
22 Mar 2024	1 DOP = 0.0675 PLN	1 PLN = 14.8043 DOP
23 Mar 2024	1 DOP = 0.068 PLN	1 PLN = 14.7139 DOP
24 Mar 2024	1 DOP = 0.068 PLN	1 PLN = 14.7139 DOP
25 Mar 2024	1 DOP = 0.0673 PLN	1 PLN = 14.8642 DOP
26 Mar 2024	1 DOP = 0.0671 PLN	1 PLN = 14.9112 DOP
27 Mar 2024	1 DOP = 0.0674 PLN	1 PLN = 14.8443 DOP
28 Mar 2024	1 DOP = 0.0674 PLN	1 PLN = 14.836 DOP
29 Mar 2024	1 DOP = 0.0672 PLN	1 PLN = 14.8815 DOP
30 Mar 2024	1 DOP = 0.0672 PLN	1 PLN = 14.8719 DOP
31 Mar 2024	1 DOP = 0.0672 PLN	1 PLN = 14.8719 DOP

Apr 2024

Date	DOP-PLN	PLN-DOP
01 Apr 2024	1 DOP = 0.0672 PLN	1 PLN = 14.891 DOP
02 Apr 2024	1 DOP = 0.0675 PLN	1 PLN = 14.8087 DOP
03 Apr 2024	1 DOP = 0.0676 PLN	1 PLN = 14.7979 DOP
04 Apr 2024	1 DOP = 0.0669 PLN	1 PLN = 14.9423 DOP
05 Apr 2024	1 DOP = 0.0667 PLN	1 PLN = 14.9884 DOP
06 Apr 2024	1 DOP = 0.0668 PLN	1 PLN = 14.9736 DOP
07 Apr 2024	1 DOP = 0.0668 PLN	1 PLN = 14.9736 DOP
08 Apr 2024	1 DOP = 0.0667 PLN	1 PLN = 14.9891 DOP
09 Apr 2024	1 DOP = 0.0662 PLN	1 PLN = 15.1143 DOP
10 Apr 2024	1 DOP = 0.0661 PLN	1 PLN = 15.1226 DOP
11 Apr 2024	1 DOP = 0.067 PLN	1 PLN = 14.9282 DOP
12 Apr 2024	1 DOP = 0.0676 PLN	1 PLN = 14.7864 DOP
13 Apr 2024	1 DOP = 0.0678 PLN	1 PLN = 14.7482 DOP
14 Apr 2024	1 DOP = 0.0683 PLN	1 PLN = 14.6478 DOP
15 Apr 2024	1 DOP = 0.0681 PLN	1 PLN = 14.6745 DOP
16 Apr 2024	1 DOP = 0.0692 PLN	1 PLN = 14.4612 DOP
17 Apr 2024	1 DOP = 0.0692 PLN	1 PLN = 14.4479 DOP
18 Apr 2024	1 DOP = 0.0686 PLN	1 PLN = 14.5878 DOP
19 Apr 2024	1 DOP = 0.0688 PLN	1 PLN = 14.5283 DOP
20 Apr 2024	1 DOP = 0.0687 PLN	1 PLN = 14.5568 DOP
21 Apr 2024	1 DOP = 0.0687 PLN	1 PLN = 14.5568 DOP
22 Apr 2024	1 DOP = 0.0688 PLN	1 PLN = 14.5448 DOP
23 Apr 2024	1 DOP = 0.0688 PLN	1 PLN = 14.5392 DOP
24 Apr 2024	1 DOP = 0.0687 PLN	1 PLN = 14.5521 DOP
25 Apr 2024	1 DOP = 0.0686 PLN	1 PLN = 14.5878 DOP
26 Apr 2024	1 DOP = 0.0688 PLN	1 PLN = 14.5316 DOP
27 Apr 2024	1 DOP = 0.0687 PLN	1 PLN = 14.564 DOP
28 Apr 2024	1 DOP = 0.0686 PLN	1 PLN = 14.5815 DOP
29 Apr 2024	1 DOP = 0.069 PLN	1 PLN = 14.4982 DOP
30 Apr 2024	1 DOP = 0.0689 PLN	1 PLN = 14.5233 DOP

May 2024

Date	DOP-PLN	PLN-DOP
01 May 2024	1 DOP = 0.0699 PLN	1 PLN = 14.3009 DOP
02 May 2024	1 DOP = 0.0697 PLN	1 PLN = 14.3457 DOP
03 May 2024	1 DOP = 0.0693 PLN	1 PLN = 14.4222 DOP
04 May 2024	1 DOP = 0.0694 PLN	1 PLN = 14.414 DOP
05 May 2024	1 DOP = 0.0694 PLN	1 PLN = 14.414 DOP
06 May 2024	1 DOP = 0.069 PLN	1 PLN = 14.483 DOP
07 May 2024	1 DOP = 0.069 PLN	1 PLN = 14.4998 DOP
08 May 2024	1 DOP = 0.0691 PLN	1 PLN = 14.4723 DOP
09 May 2024	1 DOP = 0.0688 PLN	1 PLN = 14.5448 DOP
10 May 2024	1 DOP = 0.0685 PLN	1 PLN = 14.5949 DOP
11 May 2024	1 DOP = 0.0687 PLN	1 PLN = 14.5632 DOP
12 May 2024	1 DOP = 0.0687 PLN	1 PLN = 14.5502 DOP
13 May 2024	1 DOP = 0.0682 PLN	1 PLN = 14.6578 DOP
14 May 2024	1 DOP = 0.0676 PLN	1 PLN = 14.7896 DOP
15 May 2024	1 DOP = 0.0675 PLN	1 PLN = 14.8135 DOP
16 May 2024	1 DOP = 0.067 PLN	1 PLN = 14.9241 DOP
17 May 2024	1 DOP = 0.0671 PLN	1 PLN = 14.8922 DOP
18 May 2024	1 DOP = 0.0673 PLN	1 PLN = 14.8633 DOP
19 May 2024	1 DOP = 0.0672 PLN	1 PLN = 14.8724 DOP
20 May 2024	1 DOP = 0.0669 PLN	1 PLN = 14.9446 DOP
21 May 2024	1 DOP = 0.0667 PLN	1 PLN = 14.9946 DOP
22 May 2024	1 DOP = 0.0672 PLN	1 PLN = 14.8893 DOP
23 May 2024	1 DOP = 0.0668 PLN	1 PLN = 14.9639 DOP
24 May 2024	1 DOP = 0.0666 PLN	1 PLN = 15.0131 DOP
25 May 2024	1 DOP = 0.0668 PLN	1 PLN = 14.9792 DOP
26 May 2024	1 DOP = 0.0668 PLN	1 PLN = 14.9731 DOP
27 May 2024	1 DOP = 0.0666 PLN	1 PLN = 15.0087 DOP
28 May 2024	1 DOP = 0.0663 PLN	1 PLN = 15.0804 DOP
29 May 2024	1 DOP = 0.0666 PLN	1 PLN = 15.0136 DOP
30 May 2024	1 DOP = 0.0671 PLN	1 PLN = 14.9081 DOP
31 May 2024	1 DOP = 0.0664 PLN	1 PLN = 15.0533 DOP

Jun 2024

Date	DOP-PLN	PLN-DOP
01 Jun 2024	1 DOP = 0.0666 PLN	1 PLN = 15.0112 DOP
02 Jun 2024	1 DOP = 0.0666 PLN	1 PLN = 15.0112 DOP
03 Jun 2024	1 DOP = 0.0668 PLN	1 PLN = 14.9632 DOP
04 Jun 2024	1 DOP = 0.0668 PLN	1 PLN = 14.9698 DOP
05 Jun 2024	1 DOP = 0.0668 PLN	1 PLN = 14.9627 DOP
06 Jun 2024	1 DOP = 0.0667 PLN	1 PLN = 14.9872 DOP
07 Jun 2024	1 DOP = 0.0663 PLN	1 PLN = 15.0887 DOP
08 Jun 2024	1 DOP = 0.067 PLN	1 PLN = 14.9328 DOP
09 Jun 2024	1 DOP = 0.067 PLN	1 PLN = 14.9328 DOP
10 Jun 2024	1 DOP = 0.0671 PLN	1 PLN = 14.8921 DOP
11 Jun 2024	1 DOP = 0.068 PLN	1 PLN = 14.7133 DOP
12 Jun 2024	1 DOP = 0.0679 PLN	1 PLN = 14.7281 DOP
13 Jun 2024	1 DOP = 0.0678 PLN	1 PLN = 14.7451 DOP
14 Jun 2024	1 DOP = 0.069 PLN	1 PLN = 14.4965 DOP
15 Jun 2024	1 DOP = 0.0691 PLN	1 PLN = 14.4748 DOP
16 Jun 2024	1 DOP = 0.0691 PLN	1 PLN = 14.477 DOP
17 Jun 2024	1 DOP = 0.0687 PLN	1 PLN = 14.5561 DOP
18 Jun 2024	1 DOP = 0.0686 PLN	1 PLN = 14.5696 DOP
19 Jun 2024	1 DOP = 0.0682 PLN	1 PLN = 14.6533 DOP
20 Jun 2024	1 DOP = 0.0684 PLN	1 PLN = 14.6283 DOP
21 Jun 2024	1 DOP = 0.0686 PLN	1 PLN = 14.5862 DOP
22 Jun 2024	1 DOP = 0.0687 PLN	1 PLN = 14.5613 DOP
23 Jun 2024	1 DOP = 0.0687 PLN	1 PLN = 14.5635 DOP
24 Jun 2024	1 DOP = 0.0679 PLN	1 PLN = 14.7176 DOP
25 Jun 2024	1 DOP = 0.0679 PLN	1 PLN = 14.722 DOP
26 Jun 2024	1 DOP = 0.0683 PLN	1 PLN = 14.6455 DOP
27 Jun 2024	1 DOP = 0.0683 PLN	1 PLN = 14.6374 DOP
28 Jun 2024	1 DOP = 0.0681 PLN	1 PLN = 14.6772 DOP
29 Jun 2024	1 DOP = 0.0681 PLN	1 PLN = 14.677 DOP
30 Jun 2024	1 DOP = 0.0682 PLN	1 PLN = 14.6658 DOP

Jul 2024

Date	DOP-PLN	PLN-DOP
01 Jul 2024	1 DOP = 0.0679 PLN	1 PLN = 14.7291 DOP
02 Jul 2024	1 DOP = 0.0682 PLN	1 PLN = 14.6536 DOP
03 Jul 2024	1 DOP = 0.0677 PLN	1 PLN = 14.7664 DOP
04 Jul 2024	1 DOP = 0.0672 PLN	1 PLN = 14.8875 DOP
05 Jul 2024	1 DOP = 0.0668 PLN	1 PLN = 14.962 DOP
06 Jul 2024	1 DOP = 0.067 PLN	1 PLN = 14.9269 DOP
07 Jul 2024	1 DOP = 0.067 PLN	1 PLN = 14.9358 DOP
08 Jul 2024	1 DOP = 0.0668 PLN	1 PLN = 14.9804 DOP
09 Jul 2024	1 DOP = 0.0667 PLN	1 PLN = 14.997 DOP
10 Jul 2024	1 DOP = 0.0666 PLN	1 PLN = 15.0195 DOP
11 Jul 2024	1 DOP = 0.0664 PLN	1 PLN = 15.0603 DOP
12 Jul 2024	1 DOP = 0.0661 PLN	1 PLN = 15.1221 DOP
13 Jul 2024	1 DOP = 0.0661 PLN	1 PLN = 15.1311 DOP
14 Jul 2024	1 DOP = 0.0662 PLN	1 PLN = 15.111 DOP
15 Jul 2024	1 DOP = 0.0659 PLN	1 PLN = 15.1676 DOP
16 Jul 2024	1 DOP = 0.0662 PLN	1 PLN = 15.0989 DOP
17 Jul 2024	1 DOP = 0.0666 PLN	1 PLN = 15.0197 DOP
18 Jul 2024	1 DOP = 0.0664 PLN	1 PLN = 15.0629 DOP
19 Jul 2024	1 DOP = 0.0665 PLN	1 PLN = 15.0395 DOP
20 Jul 2024	1 DOP = 0.0666 PLN	1 PLN = 15.0205 DOP
21 Jul 2024	1 DOP = 0.0666 PLN	1 PLN = 15.0226 DOP
22 Jul 2024	1 DOP = 0.0664 PLN	1 PLN = 15.0552 DOP
23 Jul 2024	1 DOP = 0.0665 PLN	1 PLN = 15.0356 DOP
24 Jul 2024	1 DOP = 0.0668 PLN	1 PLN = 14.9718 DOP
25 Jul 2024	1 DOP = 0.0668 PLN	1 PLN = 14.9649 DOP
26 Jul 2024	1 DOP = 0.0665 PLN	1 PLN = 15.0365 DOP
27 Jul 2024	1 DOP = 0.0666 PLN	1 PLN = 15.0133 DOP
28 Jul 2024	1 DOP = 0.0666 PLN	1 PLN = 15.0133 DOP
29 Jul 2024	1 DOP = 0.067 PLN	1 PLN = 14.9171 DOP
30 Jul 2024	1 DOP = 0.0668 PLN	1 PLN = 14.9788 DOP
31 Jul 2024	1 DOP = 0.067 PLN	1 PLN = 14.9357 DOP

Aug 2024

Date	DOP-PLN	PLN-DOP
01 Aug 2024	1 DOP = 0.0671 PLN	1 PLN = 14.9019 DOP
02 Aug 2024	1 DOP = 0.0666 PLN	1 PLN = 15.0177 DOP
03 Aug 2024	1 DOP = 0.0667 PLN	1 PLN = 14.9954 DOP
04 Aug 2024	1 DOP = 0.0666 PLN	1 PLN = 15.0213 DOP
05 Aug 2024	1 DOP = 0.0662 PLN	1 PLN = 15.114 DOP
06 Aug 2024	1 DOP = 0.0664 PLN	1 PLN = 15.0617 DOP
07 Aug 2024	1 DOP = 0.0664 PLN	1 PLN = 15.0518 DOP
08 Aug 2024	1 DOP = 0.0663 PLN	1 PLN = 15.0766 DOP
09 Aug 2024	1 DOP = 0.0663 PLN	1 PLN = 15.0876 DOP
10 Aug 2024	1 DOP = 0.0664 PLN	1 PLN = 15.0682 DOP
11 Aug 2024	1 DOP = 0.0663 PLN	1 PLN = 15.0881 DOP
12 Aug 2024	1 DOP = 0.066 PLN	1 PLN = 15.1522 DOP
13 Aug 2024	1 DOP = 0.0658 PLN	1 PLN = 15.1952 DOP
14 Aug 2024	1 DOP = 0.0654 PLN	1 PLN = 15.2986 DOP
15 Aug 2024	1 DOP = 0.0651 PLN	1 PLN = 15.3725 DOP
16 Aug 2024	1 DOP = 0.065 PLN	1 PLN = 15.3931 DOP
17 Aug 2024	1 DOP = 0.0649 PLN	1 PLN = 15.4046 DOP
18 Aug 2024	1 DOP = 0.0649 PLN	1 PLN = 15.4046 DOP
19 Aug 2024	1 DOP = 0.0648 PLN	1 PLN = 15.4369 DOP
20 Aug 2024	1 DOP = 0.0644 PLN	1 PLN = 15.5263 DOP
21 Aug 2024	1 DOP = 0.0645 PLN	1 PLN = 15.509 DOP
22 Aug 2024	1 DOP = 0.0643 PLN	1 PLN = 15.5436 DOP
23 Aug 2024	1 DOP = 0.0643 PLN	1 PLN = 15.5459 DOP
24 Aug 2024	1 DOP = 0.0643 PLN	1 PLN = 15.5561 DOP
25 Aug 2024	1 DOP = 0.0644 PLN	1 PLN = 15.5397 DOP
26 Aug 2024	1 DOP = 0.0644 PLN	1 PLN = 15.5166 DOP
27 Aug 2024	1 DOP = 0.0642 PLN	1 PLN = 15.5672 DOP
28 Aug 2024	1 DOP = 0.0649 PLN	1 PLN = 15.4031 DOP
29 Aug 2024	1 DOP = 0.0647 PLN	1 PLN = 15.4475 DOP
30 Aug 2024	1 DOP = 0.0647 PLN	1 PLN = 15.4579 DOP
31 Aug 2024	1 DOP = 0.0649 PLN	1 PLN = 15.4151 DOP

Sep 2024

Date	DOP-PLN	PLN-DOP
01 Sep 2024	1 DOP = 0.0649 PLN	1 PLN = 15.4023 DOP
02 Sep 2024	1 DOP = 0.0648 PLN	1 PLN = 15.4377 DOP
03 Sep 2024	1 DOP = 0.0651 PLN	1 PLN = 15.3669 DOP
04 Sep 2024	1 DOP = 0.0648 PLN	1 PLN = 15.4299 DOP
05 Sep 2024	1 DOP = 0.0642 PLN	1 PLN = 15.5762 DOP
06 Sep 2024	1 DOP = 0.0644 PLN	1 PLN = 15.5242 DOP
07 Sep 2024	1 DOP = 0.0645 PLN	1 PLN = 15.5048 DOP
08 Sep 2024	1 DOP = 0.0645 PLN	1 PLN = 15.4992 DOP
09 Sep 2024	1 DOP = 0.0647 PLN	1 PLN = 15.455 DOP
10 Sep 2024	1 DOP = 0.0648 PLN	1 PLN = 15.4341 DOP
11 Sep 2024	1 DOP = 0.0649 PLN	1 PLN = 15.3972 DOP
12 Sep 2024	1 DOP = 0.0653 PLN	1 PLN = 15.3217 DOP
13 Sep 2024	1 DOP = 0.0646 PLN	1 PLN = 15.4896 DOP
14 Sep 2024	1 DOP = 0.0645 PLN	1 PLN = 15.5141 DOP
15 Sep 2024	1 DOP = 0.0645 PLN	1 PLN = 15.5141 DOP
16 Sep 2024	1 DOP = 0.064 PLN	1 PLN = 15.6318 DOP
17 Sep 2024	1 DOP = 0.0639 PLN	1 PLN = 15.6594 DOP
18 Sep 2024	1 DOP = 0.064 PLN	1 PLN = 15.6324 DOP
19 Sep 2024	1 DOP = 0.0636 PLN	1 PLN = 15.7194 DOP
20 Sep 2024	1 DOP = 0.0638 PLN	1 PLN = 15.6785 DOP
21 Sep 2024	1 DOP = 0.0638 PLN	1 PLN = 15.6664 DOP
22 Sep 2024	1 DOP = 0.0638 PLN	1 PLN = 15.6664 DOP
23 Sep 2024	1 DOP = 0.0641 PLN	1 PLN = 15.6079 DOP
24 Sep 2024	1 DOP = 0.0637 PLN	1 PLN = 15.7015 DOP
25 Sep 2024	1 DOP = 0.0635 PLN	1 PLN = 15.7437 DOP
26 Sep 2024	1 DOP = 0.0636 PLN	1 PLN = 15.7212 DOP
27 Sep 2024	1 DOP = 0.0637 PLN	1 PLN = 15.6956 DOP
28 Sep 2024	1 DOP = 0.0634 PLN	1 PLN = 15.7811 DOP
29 Sep 2024	1 DOP = 0.0634 PLN	1 PLN = 15.7811 DOP
30 Sep 2024	1 DOP = 0.0635 PLN	1 PLN = 15.7462 DOP

Oct 2024

Date	DOP-PLN	PLN-DOP
01 Oct 2024	1 DOP = 0.064 PLN	1 PLN = 15.6155 DOP
02 Oct 2024	1 DOP = 0.0641 PLN	1 PLN = 15.6034 DOP
03 Oct 2024	1 DOP = 0.0648 PLN	1 PLN = 15.4212 DOP
04 Oct 2024	1 DOP = 0.0651 PLN	1 PLN = 15.365 DOP
05 Oct 2024	1 DOP = 0.0651 PLN	1 PLN = 15.3586 DOP
06 Oct 2024	1 DOP = 0.0651 PLN	1 PLN = 15.3586 DOP
07 Oct 2024	1 DOP = 0.0652 PLN	1 PLN = 15.34 DOP
08 Oct 2024	1 DOP = 0.0652 PLN	1 PLN = 15.3328 DOP
09 Oct 2024	1 DOP = 0.0652 PLN	1 PLN = 15.3323 DOP
10 Oct 2024	1 DOP = 0.0654 PLN	1 PLN = 15.2956 DOP
11 Oct 2024	1 DOP = 0.0651 PLN	1 PLN = 15.3601 DOP
12 Oct 2024	1 DOP = 0.0652 PLN	1 PLN = 15.3305 DOP
13 Oct 2024	1 DOP = 0.0652 PLN	1 PLN = 15.3305 DOP
14 Oct 2024	1 DOP = 0.0653 PLN	1 PLN = 15.3111 DOP
15 Oct 2024	1 DOP = 0.0654 PLN	1 PLN = 15.2926 DOP
16 Oct 2024	1 DOP = 0.0656 PLN	1 PLN = 15.25 DOP
17 Oct 2024	1 DOP = 0.066 PLN	1 PLN = 15.1514 DOP
18 Oct 2024	1 DOP = 0.0659 PLN	1 PLN = 15.173 DOP
19 Oct 2024	1 DOP = 0.0659 PLN	1 PLN = 15.1708 DOP
20 Oct 2024	1 DOP = 0.0661 PLN	1 PLN = 15.1347 DOP
21 Oct 2024	1 DOP = 0.0661 PLN	1 PLN = 15.1248 DOP
22 Oct 2024	1 DOP = 0.0663 PLN	1 PLN = 15.0896 DOP
23 Oct 2024	1 DOP = 0.067 PLN	1 PLN = 14.9226 DOP
24 Oct 2024	1 DOP = 0.0668 PLN	1 PLN = 14.9643 DOP
25 Oct 2024	1 DOP = 0.0667 PLN	1 PLN = 14.989 DOP
26 Oct 2024	1 DOP = 0.0666 PLN	1 PLN = 15.0245 DOP
27 Oct 2024	1 DOP = 0.0666 PLN	1 PLN = 15.0245 DOP
28 Oct 2024	1 DOP = 0.0667 PLN	1 PLN = 14.9844 DOP
29 Oct 2024	1 DOP = 0.067 PLN	1 PLN = 14.9315 DOP
30 Oct 2024	1 DOP = 0.0667 PLN	1 PLN = 14.9958 DOP
31 Oct 2024	1 DOP = 0.0664 PLN	1 PLN = 15.0528 DOP

Nov 2024

Date	DOP-PLN	PLN-DOP
01 Nov 2024	1 DOP = 0.0665 PLN	1 PLN = 15.0311 DOP
02 Nov 2024	1 DOP = 0.0667 PLN	1 PLN = 15.0023 DOP
03 Nov 2024	1 DOP = 0.0667 PLN	1 PLN = 15.0034 DOP
04 Nov 2024	1 DOP = 0.0662 PLN	1 PLN = 15.0976 DOP
05 Nov 2024	1 DOP = 0.0664 PLN	1 PLN = 15.063 DOP
06 Nov 2024	1 DOP = 0.0675 PLN	1 PLN = 14.8254 DOP
07 Nov 2024	1 DOP = 0.0667 PLN	1 PLN = 14.988 DOP
08 Nov 2024	1 DOP = 0.0667 PLN	1 PLN = 14.9973 DOP
09 Nov 2024	1 DOP = 0.0666 PLN	1 PLN = 15.0107 DOP
10 Nov 2024	1 DOP = 0.0666 PLN	1 PLN = 15.0107 DOP
11 Nov 2024	1 DOP = 0.0675 PLN	1 PLN = 14.8143 DOP
12 Nov 2024	1 DOP = 0.068 PLN	1 PLN = 14.7108 DOP
13 Nov 2024	1 DOP = 0.0678 PLN	1 PLN = 14.7569 DOP
14 Nov 2024	1 DOP = 0.0681 PLN	1 PLN = 14.6834 DOP
15 Nov 2024	1 DOP = 0.0677 PLN	1 PLN = 14.7766 DOP
16 Nov 2024	1 DOP = 0.0678 PLN	1 PLN = 14.7516 DOP
17 Nov 2024	1 DOP = 0.0678 PLN	1 PLN = 14.7516 DOP
18 Nov 2024	1 DOP = 0.068 PLN	1 PLN = 14.714 DOP
19 Nov 2024	1 DOP = 0.068 PLN	1 PLN = 14.7145 DOP
20 Nov 2024	1 DOP = 0.068 PLN	1 PLN = 14.7099 DOP
21 Nov 2024	1 DOP = 0.0685 PLN	1 PLN = 14.6062 DOP
22 Nov 2024	1 DOP = 0.069 PLN	1 PLN = 14.4883 DOP
23 Nov 2024	1 DOP = 0.0691 PLN	1 PLN = 14.4715 DOP
24 Nov 2024	1 DOP = 0.0691 PLN	1 PLN = 14.4715 DOP
25 Nov 2024	1 DOP = 0.0682 PLN	1 PLN = 14.6547 DOP
26 Nov 2024	1 DOP = 0.0682 PLN	1 PLN = 14.6626 DOP
27 Nov 2024	1 DOP = 0.0679 PLN	1 PLN = 14.7296 DOP
28 Nov 2024	1 DOP = 0.0677 PLN	1 PLN = 14.7754 DOP
29 Nov 2024	1 DOP = 0.0674 PLN	1 PLN = 14.8478 DOP
30 Nov 2024	1 DOP = 0.0674 PLN	1 PLN = 14.8272 DOP

Dec 2024

Date	DOP-PLN	PLN-DOP
01 Dec 2024	1 DOP = 0.0673 PLN	1 PLN = 14.8612 DOP
02 Dec 2024	1 DOP = 0.0676 PLN	1 PLN = 14.7912 DOP
03 Dec 2024	1 DOP = 0.0675 PLN	1 PLN = 14.8219 DOP
04 Dec 2024	1 DOP = 0.0677 PLN	1 PLN = 14.7818 DOP
05 Dec 2024	1 DOP = 0.0675 PLN	1 PLN = 14.8231 DOP
06 Dec 2024	1 DOP = 0.0666 PLN	1 PLN = 15.0253 DOP
07 Dec 2024	1 DOP = 0.0666 PLN	1 PLN = 15.0237 DOP
08 Dec 2024	1 DOP = 0.0666 PLN	1 PLN = 15.0237 DOP
09 Dec 2024	1 DOP = 0.0665 PLN	1 PLN = 15.037 DOP
10 Dec 2024	1 DOP = 0.0669 PLN	1 PLN = 14.947 DOP
11 Dec 2024	1 DOP = 0.0672 PLN	1 PLN = 14.8762 DOP
12 Dec 2024	1 DOP = 0.0672 PLN	1 PLN = 14.8916 DOP
13 Dec 2024	1 DOP = 0.0669 PLN	1 PLN = 14.9462 DOP
14 Dec 2024	1 DOP = 0.0669 PLN	1 PLN = 14.9413 DOP
15 Dec 2024	1 DOP = 0.0669 PLN	1 PLN = 14.942 DOP
16 Dec 2024	1 DOP = 0.067 PLN	1 PLN = 14.9269 DOP
17 Dec 2024	1 DOP = 0.0669 PLN	1 PLN = 14.9478 DOP
18 Dec 2024	1 DOP = 0.0667 PLN	1 PLN = 15.0024 DOP
19 Dec 2024	1 DOP = 0.0672 PLN	1 PLN = 14.888 DOP
20 Dec 2024	1 DOP = 0.0674 PLN	1 PLN = 14.8431 DOP
21 Dec 2024	1 DOP = 0.0674 PLN	1 PLN = 14.8362 DOP
22 Dec 2024	1 DOP = 0.0674 PLN	1 PLN = 14.8388 DOP

DOP-PLN and PLN-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News