currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-PKR and PKR-DOP exchange rates - 2025

DOP-PKR and PKR-DOP exchange rates - 2025

DOP-PKR and PKR-DOP exchange rates

Check below the exchange rates for DOP-PKR and PKR-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 4.4975 PKR
1 PKR = 0.2223 DOP
1Y 2Y 3Y

Jan 2025

DateDOP-PKRPKR-DOP
01 Jan 2025 1 DOP = 4.5733 PKR 1 PKR = 0.2187 DOP
02 Jan 2025 1 DOP = 4.562 PKR 1 PKR = 0.2192 DOP
03 Jan 2025 1 DOP = 4.5594 PKR 1 PKR = 0.2193 DOP
04 Jan 2025 1 DOP = 4.5594 PKR 1 PKR = 0.2193 DOP
05 Jan 2025 1 DOP = 4.5594 PKR 1 PKR = 0.2193 DOP
06 Jan 2025 1 DOP = 4.5581 PKR 1 PKR = 0.2194 DOP
07 Jan 2025 1 DOP = 4.5524 PKR 1 PKR = 0.2197 DOP
08 Jan 2025 1 DOP = 4.5531 PKR 1 PKR = 0.2196 DOP
09 Jan 2025 1 DOP = 4.5465 PKR 1 PKR = 0.22 DOP
10 Jan 2025 1 DOP = 4.5364 PKR 1 PKR = 0.2204 DOP
11 Jan 2025 1 DOP = 4.5367 PKR 1 PKR = 0.2204 DOP
12 Jan 2025 1 DOP = 4.5367 PKR 1 PKR = 0.2204 DOP
13 Jan 2025 1 DOP = 4.5484 PKR 1 PKR = 0.2199 DOP
14 Jan 2025 1 DOP = 4.555 PKR 1 PKR = 0.2195 DOP
15 Jan 2025 1 DOP = 4.5332 PKR 1 PKR = 0.2206 DOP
16 Jan 2025 1 DOP = 4.5481 PKR 1 PKR = 0.2199 DOP
17 Jan 2025 1 DOP = 4.55 PKR 1 PKR = 0.2198 DOP
18 Jan 2025 1 DOP = 4.55 PKR 1 PKR = 0.2198 DOP
19 Jan 2025 1 DOP = 4.55 PKR 1 PKR = 0.2198 DOP
20 Jan 2025 1 DOP = 4.55 PKR 1 PKR = 0.2198 DOP
21 Jan 2025 1 DOP = 4.5443 PKR 1 PKR = 0.2201 DOP
22 Jan 2025 1 DOP = 4.5443 PKR 1 PKR = 0.2201 DOP
23 Jan 2025 1 DOP = 4.542 PKR 1 PKR = 0.2202 DOP
24 Jan 2025 1 DOP = 4.5254 PKR 1 PKR = 0.221 DOP
25 Jan 2025 1 DOP = 4.5253 PKR 1 PKR = 0.221 DOP
26 Jan 2025 1 DOP = 4.5253 PKR 1 PKR = 0.221 DOP
27 Jan 2025 1 DOP = 4.5296 PKR 1 PKR = 0.2208 DOP
28 Jan 2025 1 DOP = 4.5266 PKR 1 PKR = 0.2209 DOP
29 Jan 2025 1 DOP = 4.5269 PKR 1 PKR = 0.2209 DOP
30 Jan 2025 1 DOP = 4.5155 PKR 1 PKR = 0.2215 DOP
31 Jan 2025 1 DOP = 4.515 PKR 1 PKR = 0.2215 DOP

Feb 2025

DateDOP-PKRPKR-DOP
01 Feb 2025 1 DOP = 4.515 PKR 1 PKR = 0.2215 DOP
02 Feb 2025 1 DOP = 4.515 PKR 1 PKR = 0.2215 DOP
03 Feb 2025 1 DOP = 4.4897 PKR 1 PKR = 0.2227 DOP
04 Feb 2025 1 DOP = 4.5139 PKR 1 PKR = 0.2215 DOP
05 Feb 2025 1 DOP = 4.511 PKR 1 PKR = 0.2217 DOP
06 Feb 2025 1 DOP = 4.5034 PKR 1 PKR = 0.2221 DOP
07 Feb 2025 1 DOP = 4.4976 PKR 1 PKR = 0.2223 DOP
08 Feb 2025 1 DOP = 4.4974 PKR 1 PKR = 0.2223 DOP
09 Feb 2025 1 DOP = 4.4974 PKR 1 PKR = 0.2223 DOP
10 Feb 2025 1 DOP = 4.4851 PKR 1 PKR = 0.223 DOP
11 Feb 2025 1 DOP = 4.5014 PKR 1 PKR = 0.2222 DOP
12 Feb 2025 1 DOP = 4.5023 PKR 1 PKR = 0.2221 DOP
13 Feb 2025 1 DOP = 4.502 PKR 1 PKR = 0.2221 DOP
14 Feb 2025 1 DOP = 4.4904 PKR 1 PKR = 0.2227 DOP
15 Feb 2025 1 DOP = 4.4906 PKR 1 PKR = 0.2227 DOP
16 Feb 2025 1 DOP = 4.4906 PKR 1 PKR = 0.2227 DOP
17 Feb 2025 1 DOP = 4.4982 PKR 1 PKR = 0.2223 DOP
18 Feb 2025 1 DOP = 4.4929 PKR 1 PKR = 0.2226 DOP
19 Feb 2025 1 DOP = 4.4954 PKR 1 PKR = 0.2225 DOP
20 Feb 2025 1 DOP = 4.4917 PKR 1 PKR = 0.2226 DOP
21 Feb 2025 1 DOP = 4.4852 PKR 1 PKR = 0.223 DOP
22 Feb 2025 1 DOP = 4.4852 PKR 1 PKR = 0.223 DOP
23 Feb 2025 1 DOP = 4.4852 PKR 1 PKR = 0.223 DOP
24 Feb 2025 1 DOP = 4.5025 PKR 1 PKR = 0.2221 DOP
25 Feb 2025 1 DOP = 4.4848 PKR 1 PKR = 0.223 DOP
26 Feb 2025 1 DOP = 4.4839 PKR 1 PKR = 0.223 DOP
27 Feb 2025 1 DOP = 4.4795 PKR 1 PKR = 0.2232 DOP
28 Feb 2025 1 DOP = 4.4925 PKR 1 PKR = 0.2226 DOP

Mar 2025

DateDOP-PKRPKR-DOP
01 Mar 2025 1 DOP = 4.4867 PKR 1 PKR = 0.2229 DOP
02 Mar 2025 1 DOP = 4.4794 PKR 1 PKR = 0.2232 DOP
03 Mar 2025 1 DOP = 4.4985 PKR 1 PKR = 0.2223 DOP
04 Mar 2025 1 DOP = 4.4896 PKR 1 PKR = 0.2227 DOP
05 Mar 2025 1 DOP = 4.4905 PKR 1 PKR = 0.2227 DOP
06 Mar 2025 1 DOP = 4.4792 PKR 1 PKR = 0.2233 DOP
07 Mar 2025 1 DOP = 4.476 PKR 1 PKR = 0.2234 DOP
08 Mar 2025 1 DOP = 4.4697 PKR 1 PKR = 0.2237 DOP
09 Mar 2025 1 DOP = 4.476 PKR 1 PKR = 0.2234 DOP
10 Mar 2025 1 DOP = 4.4685 PKR 1 PKR = 0.2238 DOP
11 Mar 2025 1 DOP = 4.4707 PKR 1 PKR = 0.2237 DOP
12 Mar 2025 1 DOP = 4.4654 PKR 1 PKR = 0.2239 DOP
13 Mar 2025 1 DOP = 4.4683 PKR 1 PKR = 0.2238 DOP
14 Mar 2025 1 DOP = 4.4567 PKR 1 PKR = 0.2244 DOP
15 Mar 2025 1 DOP = 4.4548 PKR 1 PKR = 0.2245 DOP
16 Mar 2025 1 DOP = 4.4649 PKR 1 PKR = 0.224 DOP
17 Mar 2025 1 DOP = 4.4508 PKR 1 PKR = 0.2247 DOP
18 Mar 2025 1 DOP = 4.4512 PKR 1 PKR = 0.2247 DOP
19 Mar 2025 1 DOP = 4.4604 PKR 1 PKR = 0.2242 DOP
20 Mar 2025 1 DOP = 4.4382 PKR 1 PKR = 0.2253 DOP
21 Mar 2025 1 DOP = 4.4483 PKR 1 PKR = 0.2248 DOP
22 Mar 2025 1 DOP = 4.4477 PKR 1 PKR = 0.2248 DOP
23 Mar 2025 1 DOP = 4.4581 PKR 1 PKR = 0.2243 DOP
24 Mar 2025 1 DOP = 4.4371 PKR 1 PKR = 0.2254 DOP
25 Mar 2025 1 DOP = 4.4391 PKR 1 PKR = 0.2253 DOP
26 Mar 2025 1 DOP = 4.4368 PKR 1 PKR = 0.2254 DOP
27 Mar 2025 1 DOP = 4.4314 PKR 1 PKR = 0.2257 DOP
28 Mar 2025 1 DOP = 4.4401 PKR 1 PKR = 0.2252 DOP
29 Mar 2025 1 DOP = 4.4871 PKR 1 PKR = 0.2229 DOP
30 Mar 2025 1 DOP = 4.4845 PKR 1 PKR = 0.223 DOP
31 Mar 2025 1 DOP = 4.4492 PKR 1 PKR = 0.2248 DOP

Apr 2025

DateDOP-PKRPKR-DOP
01 Apr 2025 1 DOP = 4.4239 PKR 1 PKR = 0.226 DOP
02 Apr 2025 1 DOP = 4.4354 PKR 1 PKR = 0.2255 DOP
03 Apr 2025 1 DOP = 4.436 PKR 1 PKR = 0.2254 DOP
04 Apr 2025 1 DOP = 4.4393 PKR 1 PKR = 0.2253 DOP

DOP-PKR and PKR-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats