> DOP-PKR and PKR-DOP exchange rates - 2024

DOP-PKR and PKR-DOP exchange rates - 2024

DOP-PKR and PKR-DOP exchange rates

Check below the exchange rates for DOP-PKR and PKR-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 4.6989 PKR

1 PKR = 0.2128 DOP

1Y 2Y 3Y

DOP to PKRPKR to DOP

Jan 2024

Date	DOP-PKR	PKR-DOP
01 Jan 2024	1 DOP = 4.7968 PKR	1 PKR = 0.2085 DOP
02 Jan 2024	1 DOP = 4.7981 PKR	1 PKR = 0.2084 DOP
03 Jan 2024	1 DOP = 4.8592 PKR	1 PKR = 0.2058 DOP
04 Jan 2024	1 DOP = 4.8493 PKR	1 PKR = 0.2062 DOP
05 Jan 2024	1 DOP = 4.7719 PKR	1 PKR = 0.2096 DOP
06 Jan 2024	1 DOP = 4.772 PKR	1 PKR = 0.2096 DOP
07 Jan 2024	1 DOP = 4.772 PKR	1 PKR = 0.2096 DOP
08 Jan 2024	1 DOP = 4.8112 PKR	1 PKR = 0.2078 DOP
09 Jan 2024	1 DOP = 4.8006 PKR	1 PKR = 0.2083 DOP
10 Jan 2024	1 DOP = 4.8004 PKR	1 PKR = 0.2083 DOP
11 Jan 2024	1 DOP = 4.7957 PKR	1 PKR = 0.2085 DOP
12 Jan 2024	1 DOP = 4.7302 PKR	1 PKR = 0.2114 DOP
13 Jan 2024	1 DOP = 4.7302 PKR	1 PKR = 0.2114 DOP
14 Jan 2024	1 DOP = 4.7302 PKR	1 PKR = 0.2114 DOP
15 Jan 2024	1 DOP = 4.7817 PKR	1 PKR = 0.2091 DOP
16 Jan 2024	1 DOP = 4.7794 PKR	1 PKR = 0.2092 DOP
17 Jan 2024	1 DOP = 4.7736 PKR	1 PKR = 0.2095 DOP
18 Jan 2024	1 DOP = 4.695 PKR	1 PKR = 0.213 DOP
19 Jan 2024	1 DOP = 4.7631 PKR	1 PKR = 0.2099 DOP
20 Jan 2024	1 DOP = 4.7631 PKR	1 PKR = 0.2099 DOP
21 Jan 2024	1 DOP = 4.7631 PKR	1 PKR = 0.2099 DOP
22 Jan 2024	1 DOP = 4.7601 PKR	1 PKR = 0.2101 DOP
23 Jan 2024	1 DOP = 4.7481 PKR	1 PKR = 0.2106 DOP
24 Jan 2024	1 DOP = 4.6999 PKR	1 PKR = 0.2128 DOP
25 Jan 2024	1 DOP = 4.7606 PKR	1 PKR = 0.2101 DOP
26 Jan 2024	1 DOP = 4.7478 PKR	1 PKR = 0.2106 DOP
27 Jan 2024	1 DOP = 4.7477 PKR	1 PKR = 0.2106 DOP
28 Jan 2024	1 DOP = 4.7477 PKR	1 PKR = 0.2106 DOP
29 Jan 2024	1 DOP = 4.6857 PKR	1 PKR = 0.2134 DOP
30 Jan 2024	1 DOP = 4.7428 PKR	1 PKR = 0.2108 DOP
31 Jan 2024	1 DOP = 4.7453 PKR	1 PKR = 0.2107 DOP

Feb 2024

Date	DOP-PKR	PKR-DOP
01 Feb 2024	1 DOP = 4.7495 PKR	1 PKR = 0.2105 DOP
02 Feb 2024	1 DOP = 4.7302 PKR	1 PKR = 0.2114 DOP
03 Feb 2024	1 DOP = 4.7446 PKR	1 PKR = 0.2108 DOP
04 Feb 2024	1 DOP = 4.7446 PKR	1 PKR = 0.2108 DOP
05 Feb 2024	1 DOP = 4.7071 PKR	1 PKR = 0.2124 DOP
06 Feb 2024	1 DOP = 4.7608 PKR	1 PKR = 0.21 DOP
07 Feb 2024	1 DOP = 4.7659 PKR	1 PKR = 0.2098 DOP
08 Feb 2024	1 DOP = 4.7676 PKR	1 PKR = 0.2097 DOP
09 Feb 2024	1 DOP = 4.7168 PKR	1 PKR = 0.212 DOP
10 Feb 2024	1 DOP = 4.7168 PKR	1 PKR = 0.212 DOP
11 Feb 2024	1 DOP = 4.7168 PKR	1 PKR = 0.212 DOP
12 Feb 2024	1 DOP = 4.7718 PKR	1 PKR = 0.2096 DOP
13 Feb 2024	1 DOP = 4.763 PKR	1 PKR = 0.21 DOP
14 Feb 2024	1 DOP = 4.7766 PKR	1 PKR = 0.2094 DOP
15 Feb 2024	1 DOP = 4.7754 PKR	1 PKR = 0.2094 DOP
16 Feb 2024	1 DOP = 4.7629 PKR	1 PKR = 0.21 DOP
17 Feb 2024	1 DOP = 4.7694 PKR	1 PKR = 0.2097 DOP
18 Feb 2024	1 DOP = 4.7629 PKR	1 PKR = 0.21 DOP
19 Feb 2024	1 DOP = 4.7225 PKR	1 PKR = 0.2118 DOP
20 Feb 2024	1 DOP = 4.7704 PKR	1 PKR = 0.2096 DOP
21 Feb 2024	1 DOP = 4.7713 PKR	1 PKR = 0.2096 DOP
22 Feb 2024	1 DOP = 4.7581 PKR	1 PKR = 0.2102 DOP
23 Feb 2024	1 DOP = 4.7545 PKR	1 PKR = 0.2103 DOP
24 Feb 2024	1 DOP = 4.7545 PKR	1 PKR = 0.2103 DOP
25 Feb 2024	1 DOP = 4.7545 PKR	1 PKR = 0.2103 DOP
26 Feb 2024	1 DOP = 4.7499 PKR	1 PKR = 0.2105 DOP
27 Feb 2024	1 DOP = 4.7112 PKR	1 PKR = 0.2123 DOP
28 Feb 2024	1 DOP = 4.7563 PKR	1 PKR = 0.2102 DOP
29 Feb 2024	1 DOP = 4.714 PKR	1 PKR = 0.2121 DOP

Mar 2024

Date	DOP-PKR	PKR-DOP
01 Mar 2024	1 DOP = 4.7554 PKR	1 PKR = 0.2103 DOP
02 Mar 2024	1 DOP = 4.7554 PKR	1 PKR = 0.2103 DOP
03 Mar 2024	1 DOP = 4.7554 PKR	1 PKR = 0.2103 DOP
04 Mar 2024	1 DOP = 4.7482 PKR	1 PKR = 0.2106 DOP
05 Mar 2024	1 DOP = 4.748 PKR	1 PKR = 0.2106 DOP
06 Mar 2024	1 DOP = 4.7546 PKR	1 PKR = 0.2103 DOP
07 Mar 2024	1 DOP = 4.7437 PKR	1 PKR = 0.2108 DOP
08 Mar 2024	1 DOP = 4.7361 PKR	1 PKR = 0.2111 DOP
09 Mar 2024	1 DOP = 4.7361 PKR	1 PKR = 0.2111 DOP
10 Mar 2024	1 DOP = 4.7361 PKR	1 PKR = 0.2111 DOP
11 Mar 2024	1 DOP = 4.7327 PKR	1 PKR = 0.2113 DOP
12 Mar 2024	1 DOP = 4.7232 PKR	1 PKR = 0.2117 DOP
13 Mar 2024	1 DOP = 4.6758 PKR	1 PKR = 0.2139 DOP
14 Mar 2024	1 DOP = 4.719 PKR	1 PKR = 0.2119 DOP
15 Mar 2024	1 DOP = 4.7226 PKR	1 PKR = 0.2117 DOP
16 Mar 2024	1 DOP = 4.7226 PKR	1 PKR = 0.2117 DOP
17 Mar 2024	1 DOP = 4.7226 PKR	1 PKR = 0.2117 DOP
18 Mar 2024	1 DOP = 4.7277 PKR	1 PKR = 0.2115 DOP
19 Mar 2024	1 DOP = 4.7207 PKR	1 PKR = 0.2118 DOP
20 Mar 2024	1 DOP = 4.711 PKR	1 PKR = 0.2123 DOP
21 Mar 2024	1 DOP = 4.7057 PKR	1 PKR = 0.2125 DOP
22 Mar 2024	1 DOP = 4.7234 PKR	1 PKR = 0.2117 DOP
23 Mar 2024	1 DOP = 4.7234 PKR	1 PKR = 0.2117 DOP
24 Mar 2024	1 DOP = 4.7234 PKR	1 PKR = 0.2117 DOP
25 Mar 2024	1 DOP = 4.7073 PKR	1 PKR = 0.2124 DOP
26 Mar 2024	1 DOP = 4.7017 PKR	1 PKR = 0.2127 DOP
27 Mar 2024	1 DOP = 4.6964 PKR	1 PKR = 0.2129 DOP
28 Mar 2024	1 DOP = 4.6946 PKR	1 PKR = 0.213 DOP
29 Mar 2024	1 DOP = 4.6922 PKR	1 PKR = 0.2131 DOP
30 Mar 2024	1 DOP = 4.6922 PKR	1 PKR = 0.2131 DOP
31 Mar 2024	1 DOP = 4.6922 PKR	1 PKR = 0.2131 DOP

Apr 2024

Date	DOP-PKR	PKR-DOP
01 Apr 2024	1 DOP = 4.6922 PKR	1 PKR = 0.2131 DOP
02 Apr 2024	1 DOP = 4.6953 PKR	1 PKR = 0.213 DOP
03 Apr 2024	1 DOP = 4.7115 PKR	1 PKR = 0.2122 DOP
04 Apr 2024	1 DOP = 4.699 PKR	1 PKR = 0.2128 DOP
05 Apr 2024	1 DOP = 4.6932 PKR	1 PKR = 0.2131 DOP
06 Apr 2024	1 DOP = 4.6932 PKR	1 PKR = 0.2131 DOP
07 Apr 2024	1 DOP = 4.6932 PKR	1 PKR = 0.2131 DOP
08 Apr 2024	1 DOP = 4.7015 PKR	1 PKR = 0.2127 DOP
09 Apr 2024	1 DOP = 4.6977 PKR	1 PKR = 0.2129 DOP
10 Apr 2024	1 DOP = 4.6976 PKR	1 PKR = 0.2129 DOP
11 Apr 2024	1 DOP = 4.694 PKR	1 PKR = 0.213 DOP
12 Apr 2024	1 DOP = 4.6976 PKR	1 PKR = 0.2129 DOP
13 Apr 2024	1 DOP = 4.6765 PKR	1 PKR = 0.2138 DOP
14 Apr 2024	1 DOP = 4.6976 PKR	1 PKR = 0.2129 DOP
15 Apr 2024	1 DOP = 4.7018 PKR	1 PKR = 0.2127 DOP
16 Apr 2024	1 DOP = 4.7098 PKR	1 PKR = 0.2123 DOP
17 Apr 2024	1 DOP = 4.7093 PKR	1 PKR = 0.2123 DOP
18 Apr 2024	1 DOP = 4.7127 PKR	1 PKR = 0.2122 DOP
19 Apr 2024	1 DOP = 4.7161 PKR	1 PKR = 0.212 DOP
20 Apr 2024	1 DOP = 4.7161 PKR	1 PKR = 0.212 DOP
21 Apr 2024	1 DOP = 4.7161 PKR	1 PKR = 0.212 DOP
22 Apr 2024	1 DOP = 4.7176 PKR	1 PKR = 0.212 DOP
23 Apr 2024	1 DOP = 4.7359 PKR	1 PKR = 0.2112 DOP
24 Apr 2024	1 DOP = 4.7337 PKR	1 PKR = 0.2112 DOP
25 Apr 2024	1 DOP = 4.7403 PKR	1 PKR = 0.211 DOP
26 Apr 2024	1 DOP = 4.7489 PKR	1 PKR = 0.2106 DOP
27 Apr 2024	1 DOP = 4.749 PKR	1 PKR = 0.2106 DOP
28 Apr 2024	1 DOP = 4.749 PKR	1 PKR = 0.2106 DOP
29 Apr 2024	1 DOP = 4.7587 PKR	1 PKR = 0.2101 DOP
30 Apr 2024	1 DOP = 4.7572 PKR	1 PKR = 0.2102 DOP

May 2024

Date	DOP-PKR	PKR-DOP
01 May 2024	1 DOP = 4.7881 PKR	1 PKR = 0.2089 DOP
02 May 2024	1 DOP = 4.7977 PKR	1 PKR = 0.2084 DOP
03 May 2024	1 DOP = 4.7873 PKR	1 PKR = 0.2089 DOP
04 May 2024	1 DOP = 4.7873 PKR	1 PKR = 0.2089 DOP
05 May 2024	1 DOP = 4.7873 PKR	1 PKR = 0.2089 DOP
06 May 2024	1 DOP = 4.7957 PKR	1 PKR = 0.2085 DOP
07 May 2024	1 DOP = 4.7893 PKR	1 PKR = 0.2088 DOP
08 May 2024	1 DOP = 4.7918 PKR	1 PKR = 0.2087 DOP
09 May 2024	1 DOP = 4.7915 PKR	1 PKR = 0.2087 DOP
10 May 2024	1 DOP = 4.7784 PKR	1 PKR = 0.2093 DOP
11 May 2024	1 DOP = 4.7784 PKR	1 PKR = 0.2093 DOP
12 May 2024	1 DOP = 4.7784 PKR	1 PKR = 0.2093 DOP
13 May 2024	1 DOP = 4.7801 PKR	1 PKR = 0.2092 DOP
14 May 2024	1 DOP = 4.7549 PKR	1 PKR = 0.2103 DOP
15 May 2024	1 DOP = 4.7642 PKR	1 PKR = 0.2099 DOP
16 May 2024	1 DOP = 4.7599 PKR	1 PKR = 0.2101 DOP
17 May 2024	1 DOP = 4.7551 PKR	1 PKR = 0.2103 DOP
18 May 2024	1 DOP = 4.7551 PKR	1 PKR = 0.2103 DOP
19 May 2024	1 DOP = 4.7551 PKR	1 PKR = 0.2103 DOP
20 May 2024	1 DOP = 4.7566 PKR	1 PKR = 0.2102 DOP
21 May 2024	1 DOP = 4.7403 PKR	1 PKR = 0.211 DOP
22 May 2024	1 DOP = 4.7432 PKR	1 PKR = 0.2108 DOP
23 May 2024	1 DOP = 4.7345 PKR	1 PKR = 0.2112 DOP
24 May 2024	1 DOP = 4.724 PKR	1 PKR = 0.2117 DOP
25 May 2024	1 DOP = 4.724 PKR	1 PKR = 0.2117 DOP
26 May 2024	1 DOP = 4.724 PKR	1 PKR = 0.2117 DOP
27 May 2024	1 DOP = 4.7258 PKR	1 PKR = 0.2116 DOP
28 May 2024	1 DOP = 4.7221 PKR	1 PKR = 0.2118 DOP
29 May 2024	1 DOP = 4.7262 PKR	1 PKR = 0.2116 DOP
30 May 2024	1 DOP = 4.713 PKR	1 PKR = 0.2122 DOP
31 May 2024	1 DOP = 4.7032 PKR	1 PKR = 0.2126 DOP

Jun 2024

Date	DOP-PKR	PKR-DOP
01 Jun 2024	1 DOP = 4.7032 PKR	1 PKR = 0.2126 DOP
02 Jun 2024	1 DOP = 4.7032 PKR	1 PKR = 0.2126 DOP
03 Jun 2024	1 DOP = 4.7152 PKR	1 PKR = 0.2121 DOP
04 Jun 2024	1 DOP = 4.6979 PKR	1 PKR = 0.2129 DOP
05 Jun 2024	1 DOP = 4.6989 PKR	1 PKR = 0.2128 DOP
06 Jun 2024	1 DOP = 4.7015 PKR	1 PKR = 0.2127 DOP
07 Jun 2024	1 DOP = 4.6839 PKR	1 PKR = 0.2135 DOP
08 Jun 2024	1 DOP = 4.6839 PKR	1 PKR = 0.2135 DOP
09 Jun 2024	1 DOP = 4.6839 PKR	1 PKR = 0.2135 DOP
10 Jun 2024	1 DOP = 4.644 PKR	1 PKR = 0.2153 DOP
11 Jun 2024	1 DOP = 4.684 PKR	1 PKR = 0.2135 DOP
12 Jun 2024	1 DOP = 4.6909 PKR	1 PKR = 0.2132 DOP
13 Jun 2024	1 DOP = 4.6903 PKR	1 PKR = 0.2132 DOP
14 Jun 2024	1 DOP = 4.6912 PKR	1 PKR = 0.2132 DOP
15 Jun 2024	1 DOP = 4.6913 PKR	1 PKR = 0.2132 DOP
16 Jun 2024	1 DOP = 4.6913 PKR	1 PKR = 0.2132 DOP
17 Jun 2024	1 DOP = 4.7011 PKR	1 PKR = 0.2127 DOP
18 Jun 2024	1 DOP = 4.7088 PKR	1 PKR = 0.2124 DOP
19 Jun 2024	1 DOP = 4.7185 PKR	1 PKR = 0.2119 DOP
20 Jun 2024	1 DOP = 4.7231 PKR	1 PKR = 0.2117 DOP
21 Jun 2024	1 DOP = 4.7187 PKR	1 PKR = 0.2119 DOP
22 Jun 2024	1 DOP = 4.7186 PKR	1 PKR = 0.2119 DOP
23 Jun 2024	1 DOP = 4.7186 PKR	1 PKR = 0.2119 DOP
24 Jun 2024	1 DOP = 4.7243 PKR	1 PKR = 0.2117 DOP
25 Jun 2024	1 DOP = 4.717 PKR	1 PKR = 0.212 DOP
26 Jun 2024	1 DOP = 4.7165 PKR	1 PKR = 0.212 DOP
27 Jun 2024	1 DOP = 4.7131 PKR	1 PKR = 0.2122 DOP
28 Jun 2024	1 DOP = 4.7112 PKR	1 PKR = 0.2123 DOP
29 Jun 2024	1 DOP = 4.7112 PKR	1 PKR = 0.2123 DOP
30 Jun 2024	1 DOP = 4.7114 PKR	1 PKR = 0.2122 DOP

Jul 2024

Date	DOP-PKR	PKR-DOP
01 Jul 2024	1 DOP = 4.7197 PKR	1 PKR = 0.2119 DOP
02 Jul 2024	1 DOP = 4.7117 PKR	1 PKR = 0.2122 DOP
03 Jul 2024	1 DOP = 4.7132 PKR	1 PKR = 0.2122 DOP
04 Jul 2024	1 DOP = 4.7082 PKR	1 PKR = 0.2124 DOP
05 Jul 2024	1 DOP = 4.7061 PKR	1 PKR = 0.2125 DOP
06 Jul 2024	1 DOP = 4.7061 PKR	1 PKR = 0.2125 DOP
07 Jul 2024	1 DOP = 4.7061 PKR	1 PKR = 0.2125 DOP
08 Jul 2024	1 DOP = 4.7105 PKR	1 PKR = 0.2123 DOP
09 Jul 2024	1 DOP = 4.7092 PKR	1 PKR = 0.2123 DOP
10 Jul 2024	1 DOP = 4.7157 PKR	1 PKR = 0.2121 DOP
11 Jul 2024	1 DOP = 4.7197 PKR	1 PKR = 0.2119 DOP
12 Jul 2024	1 DOP = 4.7099 PKR	1 PKR = 0.2123 DOP
13 Jul 2024	1 DOP = 4.7099 PKR	1 PKR = 0.2123 DOP
14 Jul 2024	1 DOP = 4.7099 PKR	1 PKR = 0.2123 DOP
15 Jul 2024	1 DOP = 4.7037 PKR	1 PKR = 0.2126 DOP
16 Jul 2024	1 DOP = 4.7138 PKR	1 PKR = 0.2121 DOP
17 Jul 2024	1 DOP = 4.7202 PKR	1 PKR = 0.2119 DOP
18 Jul 2024	1 DOP = 4.7031 PKR	1 PKR = 0.2126 DOP
19 Jul 2024	1 DOP = 4.6973 PKR	1 PKR = 0.2129 DOP
20 Jul 2024	1 DOP = 4.6973 PKR	1 PKR = 0.2129 DOP
21 Jul 2024	1 DOP = 4.6973 PKR	1 PKR = 0.2129 DOP
22 Jul 2024	1 DOP = 4.7036 PKR	1 PKR = 0.2126 DOP
23 Jul 2024	1 DOP = 4.7005 PKR	1 PKR = 0.2127 DOP
24 Jul 2024	1 DOP = 4.7043 PKR	1 PKR = 0.2126 DOP
25 Jul 2024	1 DOP = 4.6999 PKR	1 PKR = 0.2128 DOP
26 Jul 2024	1 DOP = 4.7021 PKR	1 PKR = 0.2127 DOP
27 Jul 2024	1 DOP = 4.7021 PKR	1 PKR = 0.2127 DOP
28 Jul 2024	1 DOP = 4.7021 PKR	1 PKR = 0.2127 DOP
29 Jul 2024	1 DOP = 4.705 PKR	1 PKR = 0.2125 DOP
30 Jul 2024	1 DOP = 4.7003 PKR	1 PKR = 0.2128 DOP
31 Jul 2024	1 DOP = 4.708 PKR	1 PKR = 0.2124 DOP

Aug 2024

Date	DOP-PKR	PKR-DOP
01 Aug 2024	1 DOP = 4.6906 PKR	1 PKR = 0.2132 DOP
02 Aug 2024	1 DOP = 4.682 PKR	1 PKR = 0.2136 DOP
03 Aug 2024	1 DOP = 4.682 PKR	1 PKR = 0.2136 DOP
04 Aug 2024	1 DOP = 4.682 PKR	1 PKR = 0.2136 DOP
05 Aug 2024	1 DOP = 4.6884 PKR	1 PKR = 0.2133 DOP
06 Aug 2024	1 DOP = 4.6854 PKR	1 PKR = 0.2134 DOP
07 Aug 2024	1 DOP = 4.6844 PKR	1 PKR = 0.2135 DOP
08 Aug 2024	1 DOP = 4.6774 PKR	1 PKR = 0.2138 DOP
09 Aug 2024	1 DOP = 4.6619 PKR	1 PKR = 0.2145 DOP
10 Aug 2024	1 DOP = 4.6731 PKR	1 PKR = 0.214 DOP
11 Aug 2024	1 DOP = 4.662 PKR	1 PKR = 0.2145 DOP
12 Aug 2024	1 DOP = 4.666 PKR	1 PKR = 0.2143 DOP
13 Aug 2024	1 DOP = 4.6713 PKR	1 PKR = 0.2141 DOP
14 Aug 2024	1 DOP = 4.6707 PKR	1 PKR = 0.2141 DOP
15 Aug 2024	1 DOP = 4.6607 PKR	1 PKR = 0.2146 DOP
16 Aug 2024	1 DOP = 4.6574 PKR	1 PKR = 0.2147 DOP
17 Aug 2024	1 DOP = 4.6575 PKR	1 PKR = 0.2147 DOP
18 Aug 2024	1 DOP = 4.6575 PKR	1 PKR = 0.2147 DOP
19 Aug 2024	1 DOP = 4.6655 PKR	1 PKR = 0.2143 DOP
20 Aug 2024	1 DOP = 4.6588 PKR	1 PKR = 0.2146 DOP
21 Aug 2024	1 DOP = 4.6771 PKR	1 PKR = 0.2138 DOP
22 Aug 2024	1 DOP = 4.6634 PKR	1 PKR = 0.2144 DOP
23 Aug 2024	1 DOP = 4.6618 PKR	1 PKR = 0.2145 DOP
24 Aug 2024	1 DOP = 4.6619 PKR	1 PKR = 0.2145 DOP
25 Aug 2024	1 DOP = 4.6619 PKR	1 PKR = 0.2145 DOP
26 Aug 2024	1 DOP = 4.6785 PKR	1 PKR = 0.2137 DOP
27 Aug 2024	1 DOP = 4.6618 PKR	1 PKR = 0.2145 DOP
28 Aug 2024	1 DOP = 4.6717 PKR	1 PKR = 0.2141 DOP
29 Aug 2024	1 DOP = 4.6668 PKR	1 PKR = 0.2143 DOP
30 Aug 2024	1 DOP = 4.6709 PKR	1 PKR = 0.2141 DOP
31 Aug 2024	1 DOP = 4.6623 PKR	1 PKR = 0.2145 DOP

Sep 2024

Date	DOP-PKR	PKR-DOP
01 Sep 2024	1 DOP = 4.6708 PKR	1 PKR = 0.2141 DOP
02 Sep 2024	1 DOP = 4.6695 PKR	1 PKR = 0.2142 DOP
03 Sep 2024	1 DOP = 4.6786 PKR	1 PKR = 0.2137 DOP
04 Sep 2024	1 DOP = 4.6687 PKR	1 PKR = 0.2142 DOP
05 Sep 2024	1 DOP = 4.6518 PKR	1 PKR = 0.215 DOP
06 Sep 2024	1 DOP = 4.6554 PKR	1 PKR = 0.2148 DOP
07 Sep 2024	1 DOP = 4.6554 PKR	1 PKR = 0.2148 DOP
08 Sep 2024	1 DOP = 4.6554 PKR	1 PKR = 0.2148 DOP
09 Sep 2024	1 DOP = 4.6522 PKR	1 PKR = 0.215 DOP
10 Sep 2024	1 DOP = 4.6521 PKR	1 PKR = 0.215 DOP
11 Sep 2024	1 DOP = 4.6586 PKR	1 PKR = 0.2147 DOP
12 Sep 2024	1 DOP = 4.6585 PKR	1 PKR = 0.2147 DOP
13 Sep 2024	1 DOP = 4.6453 PKR	1 PKR = 0.2153 DOP
14 Sep 2024	1 DOP = 4.6399 PKR	1 PKR = 0.2155 DOP
15 Sep 2024	1 DOP = 4.6399 PKR	1 PKR = 0.2155 DOP
16 Sep 2024	1 DOP = 4.6379 PKR	1 PKR = 0.2156 DOP
17 Sep 2024	1 DOP = 4.6392 PKR	1 PKR = 0.2156 DOP
18 Sep 2024	1 DOP = 4.6357 PKR	1 PKR = 0.2157 DOP
19 Sep 2024	1 DOP = 4.6329 PKR	1 PKR = 0.2158 DOP
20 Sep 2024	1 DOP = 4.629 PKR	1 PKR = 0.216 DOP
21 Sep 2024	1 DOP = 4.629 PKR	1 PKR = 0.216 DOP
22 Sep 2024	1 DOP = 4.629 PKR	1 PKR = 0.216 DOP
23 Sep 2024	1 DOP = 4.6255 PKR	1 PKR = 0.2162 DOP
24 Sep 2024	1 DOP = 4.6195 PKR	1 PKR = 0.2165 DOP
25 Sep 2024	1 DOP = 4.6334 PKR	1 PKR = 0.2158 DOP
26 Sep 2024	1 DOP = 4.6176 PKR	1 PKR = 0.2166 DOP
27 Sep 2024	1 DOP = 4.6161 PKR	1 PKR = 0.2166 DOP
28 Sep 2024	1 DOP = 4.5939 PKR	1 PKR = 0.2177 DOP
29 Sep 2024	1 DOP = 4.5939 PKR	1 PKR = 0.2177 DOP
30 Sep 2024	1 DOP = 4.6119 PKR	1 PKR = 0.2168 DOP

Oct 2024

Date	DOP-PKR	PKR-DOP
01 Oct 2024	1 DOP = 4.5947 PKR	1 PKR = 0.2176 DOP
02 Oct 2024	1 DOP = 4.5859 PKR	1 PKR = 0.2181 DOP
03 Oct 2024	1 DOP = 4.6176 PKR	1 PKR = 0.2166 DOP
04 Oct 2024	1 DOP = 4.6142 PKR	1 PKR = 0.2167 DOP
05 Oct 2024	1 DOP = 4.6142 PKR	1 PKR = 0.2167 DOP
06 Oct 2024	1 DOP = 4.6142 PKR	1 PKR = 0.2167 DOP
07 Oct 2024	1 DOP = 4.5975 PKR	1 PKR = 0.2175 DOP
08 Oct 2024	1 DOP = 4.6153 PKR	1 PKR = 0.2167 DOP
09 Oct 2024	1 DOP = 4.6175 PKR	1 PKR = 0.2166 DOP
10 Oct 2024	1 DOP = 4.6133 PKR	1 PKR = 0.2168 DOP
11 Oct 2024	1 DOP = 4.6107 PKR	1 PKR = 0.2169 DOP
12 Oct 2024	1 DOP = 4.6106 PKR	1 PKR = 0.2169 DOP
13 Oct 2024	1 DOP = 4.6191 PKR	1 PKR = 0.2165 DOP
14 Oct 2024	1 DOP = 4.6169 PKR	1 PKR = 0.2166 DOP
15 Oct 2024	1 DOP = 4.6128 PKR	1 PKR = 0.2168 DOP
16 Oct 2024	1 DOP = 4.6152 PKR	1 PKR = 0.2167 DOP
17 Oct 2024	1 DOP = 4.6176 PKR	1 PKR = 0.2166 DOP
18 Oct 2024	1 DOP = 4.6083 PKR	1 PKR = 0.217 DOP
19 Oct 2024	1 DOP = 4.6083 PKR	1 PKR = 0.217 DOP
20 Oct 2024	1 DOP = 4.6083 PKR	1 PKR = 0.217 DOP
21 Oct 2024	1 DOP = 4.6151 PKR	1 PKR = 0.2167 DOP
22 Oct 2024	1 DOP = 4.6128 PKR	1 PKR = 0.2168 DOP
23 Oct 2024	1 DOP = 4.6117 PKR	1 PKR = 0.2168 DOP
24 Oct 2024	1 DOP = 4.616 PKR	1 PKR = 0.2166 DOP
25 Oct 2024	1 DOP = 4.61 PKR	1 PKR = 0.2169 DOP
26 Oct 2024	1 DOP = 4.61 PKR	1 PKR = 0.2169 DOP
27 Oct 2024	1 DOP = 4.61 PKR	1 PKR = 0.2169 DOP
28 Oct 2024	1 DOP = 4.6139 PKR	1 PKR = 0.2167 DOP
29 Oct 2024	1 DOP = 4.6118 PKR	1 PKR = 0.2168 DOP
30 Oct 2024	1 DOP = 4.6139 PKR	1 PKR = 0.2167 DOP
31 Oct 2024	1 DOP = 4.6141 PKR	1 PKR = 0.2167 DOP

Nov 2024

Date	DOP-PKR	PKR-DOP
01 Nov 2024	1 DOP = 4.6146 PKR	1 PKR = 0.2167 DOP
02 Nov 2024	1 DOP = 4.5936 PKR	1 PKR = 0.2177 DOP
03 Nov 2024	1 DOP = 4.6147 PKR	1 PKR = 0.2167 DOP
04 Nov 2024	1 DOP = 4.624 PKR	1 PKR = 0.2163 DOP
05 Nov 2024	1 DOP = 4.6127 PKR	1 PKR = 0.2168 DOP
06 Nov 2024	1 DOP = 4.6122 PKR	1 PKR = 0.2168 DOP
07 Nov 2024	1 DOP = 4.6231 PKR	1 PKR = 0.2163 DOP
08 Nov 2024	1 DOP = 4.6111 PKR	1 PKR = 0.2169 DOP
09 Nov 2024	1 DOP = 4.6111 PKR	1 PKR = 0.2169 DOP
10 Nov 2024	1 DOP = 4.6111 PKR	1 PKR = 0.2169 DOP
11 Nov 2024	1 DOP = 4.5989 PKR	1 PKR = 0.2174 DOP
12 Nov 2024	1 DOP = 4.6121 PKR	1 PKR = 0.2168 DOP
13 Nov 2024	1 DOP = 4.6132 PKR	1 PKR = 0.2168 DOP
14 Nov 2024	1 DOP = 4.5923 PKR	1 PKR = 0.2178 DOP
15 Nov 2024	1 DOP = 4.6005 PKR	1 PKR = 0.2174 DOP

DOP-PKR and PKR-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News