currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-PGK and PGK-DOP exchange rates - 2025

DOP-PGK and PGK-DOP exchange rates - 2025

DOP-PGK and PGK-DOP exchange rates

Check below the exchange rates for DOP-PGK and PGK-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 0.0656 PGK
1 PGK = 15.2484 DOP
1Y 2Y 3Y

Jan 2025

DateDOP-PGKPGK-DOP
01 Jan 2025 1 DOP = 0.0667 PGK 1 PGK = 14.9906 DOP
02 Jan 2025 1 DOP = 0.0665 PGK 1 PGK = 15.0298 DOP
03 Jan 2025 1 DOP = 0.0656 PGK 1 PGK = 15.2486 DOP
04 Jan 2025 1 DOP = 0.0656 PGK 1 PGK = 15.2485 DOP
05 Jan 2025 1 DOP = 0.0656 PGK 1 PGK = 15.2485 DOP
06 Jan 2025 1 DOP = 0.0656 PGK 1 PGK = 15.2541 DOP
07 Jan 2025 1 DOP = 0.0665 PGK 1 PGK = 15.0484 DOP
08 Jan 2025 1 DOP = 0.0655 PGK 1 PGK = 15.2622 DOP
09 Jan 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2979 DOP
10 Jan 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3133 DOP
11 Jan 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3123 DOP
12 Jan 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3123 DOP
13 Jan 2025 1 DOP = 0.0655 PGK 1 PGK = 15.2652 DOP
14 Jan 2025 1 DOP = 0.0666 PGK 1 PGK = 15.0252 DOP
15 Jan 2025 1 DOP = 0.0663 PGK 1 PGK = 15.0882 DOP
16 Jan 2025 1 DOP = 0.0664 PGK 1 PGK = 15.0549 DOP
17 Jan 2025 1 DOP = 0.0664 PGK 1 PGK = 15.0606 DOP
18 Jan 2025 1 DOP = 0.0664 PGK 1 PGK = 15.0608 DOP
19 Jan 2025 1 DOP = 0.0664 PGK 1 PGK = 15.0608 DOP
20 Jan 2025 1 DOP = 0.0664 PGK 1 PGK = 15.0608 DOP
21 Jan 2025 1 DOP = 0.0664 PGK 1 PGK = 15.0663 DOP
22 Jan 2025 1 DOP = 0.0664 PGK 1 PGK = 15.0664 DOP
23 Jan 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2872 DOP
24 Jan 2025 1 DOP = 0.0652 PGK 1 PGK = 15.3429 DOP
25 Jan 2025 1 DOP = 0.0652 PGK 1 PGK = 15.3433 DOP
26 Jan 2025 1 DOP = 0.0652 PGK 1 PGK = 15.3433 DOP
27 Jan 2025 1 DOP = 0.0652 PGK 1 PGK = 15.3406 DOP
28 Jan 2025 1 DOP = 0.0661 PGK 1 PGK = 15.1296 DOP
29 Jan 2025 1 DOP = 0.0661 PGK 1 PGK = 15.1265 DOP
30 Jan 2025 1 DOP = 0.0659 PGK 1 PGK = 15.1731 DOP
31 Jan 2025 1 DOP = 0.0659 PGK 1 PGK = 15.1721 DOP

Feb 2025

DateDOP-PGKPGK-DOP
01 Feb 2025 1 DOP = 0.0659 PGK 1 PGK = 15.1721 DOP
02 Feb 2025 1 DOP = 0.0659 PGK 1 PGK = 15.1716 DOP
03 Feb 2025 1 DOP = 0.0646 PGK 1 PGK = 15.4865 DOP
04 Feb 2025 1 DOP = 0.0659 PGK 1 PGK = 15.1774 DOP
05 Feb 2025 1 DOP = 0.0649 PGK 1 PGK = 15.4019 DOP
06 Feb 2025 1 DOP = 0.0658 PGK 1 PGK = 15.2073 DOP
07 Feb 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4483 DOP
08 Feb 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4484 DOP
09 Feb 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4484 DOP
10 Feb 2025 1 DOP = 0.0655 PGK 1 PGK = 15.2638 DOP
11 Feb 2025 1 DOP = 0.0658 PGK 1 PGK = 15.2017 DOP
12 Feb 2025 1 DOP = 0.0648 PGK 1 PGK = 15.4256 DOP
13 Feb 2025 1 DOP = 0.0648 PGK 1 PGK = 15.4256 DOP
14 Feb 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4566 DOP
15 Feb 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4561 DOP
16 Feb 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4561 DOP
17 Feb 2025 1 DOP = 0.0648 PGK 1 PGK = 15.4318 DOP
18 Feb 2025 1 DOP = 0.0657 PGK 1 PGK = 15.2294 DOP
19 Feb 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4451 DOP
20 Feb 2025 1 DOP = 0.0645 PGK 1 PGK = 15.4943 DOP
21 Feb 2025 1 DOP = 0.0655 PGK 1 PGK = 15.2608 DOP
22 Feb 2025 1 DOP = 0.0655 PGK 1 PGK = 15.2608 DOP
23 Feb 2025 1 DOP = 0.0655 PGK 1 PGK = 15.2608 DOP
24 Feb 2025 1 DOP = 0.0657 PGK 1 PGK = 15.2256 DOP
25 Feb 2025 1 DOP = 0.0646 PGK 1 PGK = 15.4868 DOP
26 Feb 2025 1 DOP = 0.0651 PGK 1 PGK = 15.3495 DOP
27 Feb 2025 1 DOP = 0.0645 PGK 1 PGK = 15.5087 DOP
28 Feb 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4677 DOP

Mar 2025

DateDOP-PGKPGK-DOP
01 Mar 2025 1 DOP = 0.0637 PGK 1 PGK = 15.6949 DOP
02 Mar 2025 1 DOP = 0.0643 PGK 1 PGK = 15.5503 DOP
03 Mar 2025 1 DOP = 0.0646 PGK 1 PGK = 15.4847 DOP
04 Mar 2025 1 DOP = 0.0646 PGK 1 PGK = 15.4789 DOP
05 Mar 2025 1 DOP = 0.0655 PGK 1 PGK = 15.2644 DOP
06 Mar 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2975 DOP
07 Mar 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3205 DOP
08 Mar 2025 1 DOP = 0.0646 PGK 1 PGK = 15.484 DOP
09 Mar 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3205 DOP
10 Mar 2025 1 DOP = 0.0641 PGK 1 PGK = 15.6014 DOP
11 Mar 2025 1 DOP = 0.0646 PGK 1 PGK = 15.4853 DOP
12 Mar 2025 1 DOP = 0.0642 PGK 1 PGK = 15.5804 DOP
13 Mar 2025 1 DOP = 0.0644 PGK 1 PGK = 15.5178 DOP
14 Mar 2025 1 DOP = 0.0642 PGK 1 PGK = 15.569 DOP
15 Mar 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2981 DOP
16 Mar 2025 1 DOP = 0.0646 PGK 1 PGK = 15.4722 DOP
17 Mar 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3046 DOP
18 Mar 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2876 DOP
19 Mar 2025 1 DOP = 0.0655 PGK 1 PGK = 15.2775 DOP
20 Mar 2025 1 DOP = 0.0638 PGK 1 PGK = 15.6765 DOP
21 Mar 2025 1 DOP = 0.0644 PGK 1 PGK = 15.5372 DOP
22 Mar 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3033 DOP
23 Mar 2025 1 DOP = 0.065 PGK 1 PGK = 15.3881 DOP
24 Mar 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4612 DOP
25 Mar 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4459 DOP
26 Mar 2025 1 DOP = 0.0652 PGK 1 PGK = 15.3362 DOP
27 Mar 2025 1 DOP = 0.0652 PGK 1 PGK = 15.3407 DOP
28 Mar 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3131 DOP
29 Mar 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2866 DOP
30 Mar 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2998 DOP
31 Mar 2025 1 DOP = 0.0645 PGK 1 PGK = 15.5099 DOP

Apr 2025

DateDOP-PGKPGK-DOP
01 Apr 2025 1 DOP = 0.0643 PGK 1 PGK = 15.5525 DOP
02 Apr 2025 1 DOP = 0.0653 PGK 1 PGK = 15.3088 DOP
03 Apr 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4545 DOP
04 Apr 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2988 DOP
05 Apr 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2998 DOP
06 Apr 2025 1 DOP = 0.0654 PGK 1 PGK = 15.2998 DOP
07 Apr 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4601 DOP
08 Apr 2025 1 DOP = 0.0647 PGK 1 PGK = 15.4501 DOP
09 Apr 2025 1 DOP = 0.0664 PGK 1 PGK = 15.0687 DOP
10 Apr 2025 1 DOP = 0.0665 PGK 1 PGK = 15.0481 DOP
11 Apr 2025 1 DOP = 0.0663 PGK 1 PGK = 15.0836 DOP
12 Apr 2025 1 DOP = 0.0669 PGK 1 PGK = 14.9456 DOP
13 Apr 2025 1 DOP = 0.0668 PGK 1 PGK = 14.9802 DOP
14 Apr 2025 1 DOP = 0.0668 PGK 1 PGK = 14.9612 DOP
15 Apr 2025 1 DOP = 0.0666 PGK 1 PGK = 15.0041 DOP
16 Apr 2025 1 DOP = 0.0676 PGK 1 PGK = 14.7863 DOP
17 Apr 2025 1 DOP = 0.069 PGK 1 PGK = 14.5019 DOP
18 Apr 2025 1 DOP = 0.0683 PGK 1 PGK = 14.638 DOP
19 Apr 2025 1 DOP = 0.0683 PGK 1 PGK = 14.6384 DOP
20 Apr 2025 1 DOP = 0.0683 PGK 1 PGK = 14.6384 DOP
21 Apr 2025 1 DOP = 0.0683 PGK 1 PGK = 14.6372 DOP
22 Apr 2025 1 DOP = 0.0693 PGK 1 PGK = 14.4393 DOP
23 Apr 2025 1 DOP = 0.0687 PGK 1 PGK = 14.5636 DOP
24 Apr 2025 1 DOP = 0.0688 PGK 1 PGK = 14.5305 DOP

DOP-PGK and PGK-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats