> DOP-PGK and PGK-DOP exchange rates - 2024

DOP-PGK and PGK-DOP exchange rates - 2024

DOP-PGK and PGK-DOP exchange rates

Check below the exchange rates for DOP-PGK and PGK-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 0.0655 PGK

1 PGK = 15.2577 DOP

1Y 2Y 3Y

DOP to PGKPGK to DOP

Jan 2024

Date	DOP-PGK	PGK-DOP
01 Jan 2024	1 DOP = 0.0652 PGK	1 PGK = 15.3391 DOP
02 Jan 2024	1 DOP = 0.0643 PGK	1 PGK = 15.5555 DOP
03 Jan 2024	1 DOP = 0.0643 PGK	1 PGK = 15.5549 DOP
04 Jan 2024	1 DOP = 0.0643 PGK	1 PGK = 15.5601 DOP
05 Jan 2024	1 DOP = 0.0641 PGK	1 PGK = 15.6011 DOP
06 Jan 2024	1 DOP = 0.0641 PGK	1 PGK = 15.6011 DOP
07 Jan 2024	1 DOP = 0.0641 PGK	1 PGK = 15.6011 DOP
08 Jan 2024	1 DOP = 0.0639 PGK	1 PGK = 15.6562 DOP
09 Jan 2024	1 DOP = 0.0637 PGK	1 PGK = 15.6933 DOP
10 Jan 2024	1 DOP = 0.0646 PGK	1 PGK = 15.4692 DOP
11 Jan 2024	1 DOP = 0.0637 PGK	1 PGK = 15.6875 DOP
12 Jan 2024	1 DOP = 0.0638 PGK	1 PGK = 15.6844 DOP
13 Jan 2024	1 DOP = 0.0638 PGK	1 PGK = 15.6843 DOP
14 Jan 2024	1 DOP = 0.0638 PGK	1 PGK = 15.6843 DOP
15 Jan 2024	1 DOP = 0.0638 PGK	1 PGK = 15.6846 DOP
16 Jan 2024	1 DOP = 0.0638 PGK	1 PGK = 15.6852 DOP
17 Jan 2024	1 DOP = 0.0638 PGK	1 PGK = 15.686 DOP
18 Jan 2024	1 DOP = 0.0636 PGK	1 PGK = 15.7344 DOP
19 Jan 2024	1 DOP = 0.0636 PGK	1 PGK = 15.7121 DOP
20 Jan 2024	1 DOP = 0.0636 PGK	1 PGK = 15.7122 DOP
21 Jan 2024	1 DOP = 0.0636 PGK	1 PGK = 15.7122 DOP
22 Jan 2024	1 DOP = 0.0637 PGK	1 PGK = 15.7094 DOP
23 Jan 2024	1 DOP = 0.0635 PGK	1 PGK = 15.7419 DOP
24 Jan 2024	1 DOP = 0.0637 PGK	1 PGK = 15.6978 DOP
25 Jan 2024	1 DOP = 0.0637 PGK	1 PGK = 15.6901 DOP
26 Jan 2024	1 DOP = 0.0645 PGK	1 PGK = 15.5146 DOP
27 Jan 2024	1 DOP = 0.0645 PGK	1 PGK = 15.5149 DOP
28 Jan 2024	1 DOP = 0.0645 PGK	1 PGK = 15.5149 DOP
29 Jan 2024	1 DOP = 0.0636 PGK	1 PGK = 15.7254 DOP
30 Jan 2024	1 DOP = 0.0636 PGK	1 PGK = 15.7291 DOP
31 Jan 2024	1 DOP = 0.0645 PGK	1 PGK = 15.5137 DOP

Feb 2024

Date	DOP-PGK	PGK-DOP
01 Feb 2024	1 DOP = 0.0639 PGK	1 PGK = 15.6519 DOP
02 Feb 2024	1 DOP = 0.0641 PGK	1 PGK = 15.6127 DOP
03 Feb 2024	1 DOP = 0.0641 PGK	1 PGK = 15.6127 DOP
04 Feb 2024	1 DOP = 0.0641 PGK	1 PGK = 15.6127 DOP
05 Feb 2024	1 DOP = 0.0637 PGK	1 PGK = 15.693 DOP
06 Feb 2024	1 DOP = 0.0639 PGK	1 PGK = 15.65 DOP
07 Feb 2024	1 DOP = 0.064 PGK	1 PGK = 15.616 DOP
08 Feb 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4119 DOP
09 Feb 2024	1 DOP = 0.0648 PGK	1 PGK = 15.4268 DOP
10 Feb 2024	1 DOP = 0.0648 PGK	1 PGK = 15.4297 DOP
11 Feb 2024	1 DOP = 0.0648 PGK	1 PGK = 15.4297 DOP
12 Feb 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4004 DOP
13 Feb 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4119 DOP
14 Feb 2024	1 DOP = 0.0651 PGK	1 PGK = 15.3623 DOP
15 Feb 2024	1 DOP = 0.065 PGK	1 PGK = 15.3733 DOP
16 Feb 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4024 DOP
17 Feb 2024	1 DOP = 0.0636 PGK	1 PGK = 15.7324 DOP
18 Feb 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4009 DOP
19 Feb 2024	1 DOP = 0.065 PGK	1 PGK = 15.395 DOP
20 Feb 2024	1 DOP = 0.065 PGK	1 PGK = 15.3933 DOP
21 Feb 2024	1 DOP = 0.065 PGK	1 PGK = 15.3766 DOP
22 Feb 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4134 DOP
23 Feb 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4193 DOP
24 Feb 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4193 DOP
25 Feb 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4193 DOP
26 Feb 2024	1 DOP = 0.064 PGK	1 PGK = 15.6332 DOP
27 Feb 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4137 DOP
28 Feb 2024	1 DOP = 0.065 PGK	1 PGK = 15.3941 DOP
29 Feb 2024	1 DOP = 0.065 PGK	1 PGK = 15.3873 DOP

Mar 2024

Date	DOP-PGK	PGK-DOP
01 Mar 2024	1 DOP = 0.0649 PGK	1 PGK = 15.3975 DOP
02 Mar 2024	1 DOP = 0.0649 PGK	1 PGK = 15.3975 DOP
03 Mar 2024	1 DOP = 0.0649 PGK	1 PGK = 15.3975 DOP
04 Mar 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4201 DOP
05 Mar 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4177 DOP
06 Mar 2024	1 DOP = 0.065 PGK	1 PGK = 15.3951 DOP
07 Mar 2024	1 DOP = 0.0648 PGK	1 PGK = 15.4232 DOP
08 Mar 2024	1 DOP = 0.0648 PGK	1 PGK = 15.4395 DOP
09 Mar 2024	1 DOP = 0.0648 PGK	1 PGK = 15.4395 DOP
10 Mar 2024	1 DOP = 0.0648 PGK	1 PGK = 15.4395 DOP
11 Mar 2024	1 DOP = 0.0639 PGK	1 PGK = 15.6534 DOP
12 Mar 2024	1 DOP = 0.0646 PGK	1 PGK = 15.4741 DOP
13 Mar 2024	1 DOP = 0.0647 PGK	1 PGK = 15.4547 DOP
14 Mar 2024	1 DOP = 0.0646 PGK	1 PGK = 15.4726 DOP
15 Mar 2024	1 DOP = 0.0646 PGK	1 PGK = 15.4893 DOP
16 Mar 2024	1 DOP = 0.0646 PGK	1 PGK = 15.4891 DOP
17 Mar 2024	1 DOP = 0.0646 PGK	1 PGK = 15.4891 DOP
18 Mar 2024	1 DOP = 0.0637 PGK	1 PGK = 15.691 DOP
19 Mar 2024	1 DOP = 0.0639 PGK	1 PGK = 15.6581 DOP
20 Mar 2024	1 DOP = 0.0638 PGK	1 PGK = 15.6765 DOP
21 Mar 2024	1 DOP = 0.0638 PGK	1 PGK = 15.672 DOP
22 Mar 2024	1 DOP = 0.0639 PGK	1 PGK = 15.6526 DOP
23 Mar 2024	1 DOP = 0.0639 PGK	1 PGK = 15.6527 DOP
24 Mar 2024	1 DOP = 0.0639 PGK	1 PGK = 15.6527 DOP
25 Mar 2024	1 DOP = 0.0639 PGK	1 PGK = 15.6493 DOP
26 Mar 2024	1 DOP = 0.0647 PGK	1 PGK = 15.454 DOP
27 Mar 2024	1 DOP = 0.0646 PGK	1 PGK = 15.472 DOP
28 Mar 2024	1 DOP = 0.0646 PGK	1 PGK = 15.4738 DOP
29 Mar 2024	1 DOP = 0.0646 PGK	1 PGK = 15.4796 DOP
30 Mar 2024	1 DOP = 0.0646 PGK	1 PGK = 15.4796 DOP
31 Mar 2024	1 DOP = 0.0646 PGK	1 PGK = 15.4796 DOP

Apr 2024

Date	DOP-PGK	PGK-DOP
01 Apr 2024	1 DOP = 0.0646 PGK	1 PGK = 15.4796 DOP
02 Apr 2024	1 DOP = 0.0647 PGK	1 PGK = 15.4508 DOP
03 Apr 2024	1 DOP = 0.065 PGK	1 PGK = 15.396 DOP
04 Apr 2024	1 DOP = 0.0648 PGK	1 PGK = 15.4361 DOP
05 Apr 2024	1 DOP = 0.0647 PGK	1 PGK = 15.4491 DOP
06 Apr 2024	1 DOP = 0.0647 PGK	1 PGK = 15.4491 DOP
07 Apr 2024	1 DOP = 0.0647 PGK	1 PGK = 15.4491 DOP
08 Apr 2024	1 DOP = 0.0639 PGK	1 PGK = 15.649 DOP
09 Apr 2024	1 DOP = 0.0648 PGK	1 PGK = 15.4295 DOP
10 Apr 2024	1 DOP = 0.0648 PGK	1 PGK = 15.4295 DOP
11 Apr 2024	1 DOP = 0.0648 PGK	1 PGK = 15.4375 DOP
12 Apr 2024	1 DOP = 0.0648 PGK	1 PGK = 15.4266 DOP
13 Apr 2024	1 DOP = 0.0645 PGK	1 PGK = 15.4979 DOP
14 Apr 2024	1 DOP = 0.0648 PGK	1 PGK = 15.4261 DOP
15 Apr 2024	1 DOP = 0.064 PGK	1 PGK = 15.6321 DOP
16 Apr 2024	1 DOP = 0.0641 PGK	1 PGK = 15.6012 DOP
17 Apr 2024	1 DOP = 0.0643 PGK	1 PGK = 15.5517 DOP
18 Apr 2024	1 DOP = 0.0643 PGK	1 PGK = 15.5535 DOP
19 Apr 2024	1 DOP = 0.0644 PGK	1 PGK = 15.5289 DOP
20 Apr 2024	1 DOP = 0.0644 PGK	1 PGK = 15.5289 DOP
21 Apr 2024	1 DOP = 0.0644 PGK	1 PGK = 15.5289 DOP
22 Apr 2024	1 DOP = 0.0644 PGK	1 PGK = 15.5212 DOP
23 Apr 2024	1 DOP = 0.0646 PGK	1 PGK = 15.4838 DOP
24 Apr 2024	1 DOP = 0.0646 PGK	1 PGK = 15.4714 DOP
25 Apr 2024	1 DOP = 0.0656 PGK	1 PGK = 15.253 DOP
26 Apr 2024	1 DOP = 0.0658 PGK	1 PGK = 15.1873 DOP
27 Apr 2024	1 DOP = 0.0658 PGK	1 PGK = 15.1872 DOP
28 Apr 2024	1 DOP = 0.0658 PGK	1 PGK = 15.1872 DOP
29 Apr 2024	1 DOP = 0.0651 PGK	1 PGK = 15.3633 DOP
30 Apr 2024	1 DOP = 0.066 PGK	1 PGK = 15.156 DOP

May 2024

Date	DOP-PGK	PGK-DOP
01 May 2024	1 DOP = 0.0664 PGK	1 PGK = 15.0638 DOP
02 May 2024	1 DOP = 0.0666 PGK	1 PGK = 15.0194 DOP
03 May 2024	1 DOP = 0.0665 PGK	1 PGK = 15.0329 DOP
04 May 2024	1 DOP = 0.0665 PGK	1 PGK = 15.0325 DOP
05 May 2024	1 DOP = 0.0665 PGK	1 PGK = 15.0325 DOP
06 May 2024	1 DOP = 0.0667 PGK	1 PGK = 14.998 DOP
07 May 2024	1 DOP = 0.0667 PGK	1 PGK = 14.9964 DOP
08 May 2024	1 DOP = 0.0668 PGK	1 PGK = 14.9777 DOP
09 May 2024	1 DOP = 0.0667 PGK	1 PGK = 14.9964 DOP
10 May 2024	1 DOP = 0.0667 PGK	1 PGK = 14.994 DOP
11 May 2024	1 DOP = 0.0667 PGK	1 PGK = 14.994 DOP
12 May 2024	1 DOP = 0.0667 PGK	1 PGK = 14.994 DOP
13 May 2024	1 DOP = 0.0667 PGK	1 PGK = 14.9999 DOP
14 May 2024	1 DOP = 0.0663 PGK	1 PGK = 15.0741 DOP
15 May 2024	1 DOP = 0.0665 PGK	1 PGK = 15.0452 DOP
16 May 2024	1 DOP = 0.0663 PGK	1 PGK = 15.081 DOP
17 May 2024	1 DOP = 0.0663 PGK	1 PGK = 15.0843 DOP
18 May 2024	1 DOP = 0.0663 PGK	1 PGK = 15.0843 DOP
19 May 2024	1 DOP = 0.0663 PGK	1 PGK = 15.0843 DOP
20 May 2024	1 DOP = 0.0664 PGK	1 PGK = 15.0604 DOP
21 May 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1137 DOP
22 May 2024	1 DOP = 0.0662 PGK	1 PGK = 15.0997 DOP
23 May 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1246 DOP
24 May 2024	1 DOP = 0.066 PGK	1 PGK = 15.1531 DOP
25 May 2024	1 DOP = 0.066 PGK	1 PGK = 15.1531 DOP
26 May 2024	1 DOP = 0.066 PGK	1 PGK = 15.1531 DOP
27 May 2024	1 DOP = 0.066 PGK	1 PGK = 15.1444 DOP
28 May 2024	1 DOP = 0.066 PGK	1 PGK = 15.1564 DOP
29 May 2024	1 DOP = 0.066 PGK	1 PGK = 15.1456 DOP
30 May 2024	1 DOP = 0.0659 PGK	1 PGK = 15.1854 DOP
31 May 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4176 DOP

Jun 2024

Date	DOP-PGK	PGK-DOP
01 Jun 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4179 DOP
02 Jun 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4179 DOP
03 Jun 2024	1 DOP = 0.0658 PGK	1 PGK = 15.2005 DOP
04 Jun 2024	1 DOP = 0.0657 PGK	1 PGK = 15.2198 DOP
05 Jun 2024	1 DOP = 0.0657 PGK	1 PGK = 15.2142 DOP
06 Jun 2024	1 DOP = 0.0656 PGK	1 PGK = 15.2385 DOP
07 Jun 2024	1 DOP = 0.0647 PGK	1 PGK = 15.4628 DOP
08 Jun 2024	1 DOP = 0.0647 PGK	1 PGK = 15.4628 DOP
09 Jun 2024	1 DOP = 0.0647 PGK	1 PGK = 15.4628 DOP
10 Jun 2024	1 DOP = 0.065 PGK	1 PGK = 15.3839 DOP
11 Jun 2024	1 DOP = 0.0655 PGK	1 PGK = 15.2616 DOP
12 Jun 2024	1 DOP = 0.0656 PGK	1 PGK = 15.2465 DOP
13 Jun 2024	1 DOP = 0.0656 PGK	1 PGK = 15.2528 DOP
14 Jun 2024	1 DOP = 0.0656 PGK	1 PGK = 15.2363 DOP
15 Jun 2024	1 DOP = 0.0656 PGK	1 PGK = 15.2363 DOP
16 Jun 2024	1 DOP = 0.0656 PGK	1 PGK = 15.2363 DOP
17 Jun 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4104 DOP
18 Jun 2024	1 DOP = 0.0659 PGK	1 PGK = 15.1786 DOP
19 Jun 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1396 DOP
20 Jun 2024	1 DOP = 0.0661 PGK	1 PGK = 15.129 DOP
21 Jun 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1324 DOP
22 Jun 2024	1 DOP = 0.0661 PGK	1 PGK = 15.132 DOP
23 Jun 2024	1 DOP = 0.0661 PGK	1 PGK = 15.132 DOP
24 Jun 2024	1 DOP = 0.0661 PGK	1 PGK = 15.121 DOP
25 Jun 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1319 DOP
26 Jun 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1283 DOP
27 Jun 2024	1 DOP = 0.0652 PGK	1 PGK = 15.3447 DOP
28 Jun 2024	1 DOP = 0.0651 PGK	1 PGK = 15.3506 DOP
29 Jun 2024	1 DOP = 0.0651 PGK	1 PGK = 15.3506 DOP
30 Jun 2024	1 DOP = 0.0651 PGK	1 PGK = 15.3506 DOP

Jul 2024

Date	DOP-PGK	PGK-DOP
01 Jul 2024	1 DOP = 0.0653 PGK	1 PGK = 15.3129 DOP
02 Jul 2024	1 DOP = 0.0652 PGK	1 PGK = 15.3429 DOP
03 Jul 2024	1 DOP = 0.0652 PGK	1 PGK = 15.3313 DOP
04 Jul 2024	1 DOP = 0.0651 PGK	1 PGK = 15.3583 DOP
05 Jul 2024	1 DOP = 0.0651 PGK	1 PGK = 15.3623 DOP
06 Jul 2024	1 DOP = 0.0651 PGK	1 PGK = 15.3623 DOP
07 Jul 2024	1 DOP = 0.0651 PGK	1 PGK = 15.3623 DOP
08 Jul 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1299 DOP
09 Jul 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1215 DOP
10 Jul 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1051 DOP
11 Jul 2024	1 DOP = 0.0663 PGK	1 PGK = 15.0833 DOP
12 Jul 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1048 DOP
13 Jul 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1069 DOP
14 Jul 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1068 DOP
15 Jul 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1126 DOP
16 Jul 2024	1 DOP = 0.0662 PGK	1 PGK = 15.0985 DOP
17 Jul 2024	1 DOP = 0.0664 PGK	1 PGK = 15.0701 DOP
18 Jul 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1032 DOP
19 Jul 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1161 DOP
20 Jul 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1161 DOP
21 Jul 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1161 DOP
22 Jul 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1006 DOP
23 Jul 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1151 DOP
24 Jul 2024	1 DOP = 0.0653 PGK	1 PGK = 15.3125 DOP
25 Jul 2024	1 DOP = 0.0653 PGK	1 PGK = 15.3158 DOP
26 Jul 2024	1 DOP = 0.0663 PGK	1 PGK = 15.088 DOP
27 Jul 2024	1 DOP = 0.0663 PGK	1 PGK = 15.088 DOP
28 Jul 2024	1 DOP = 0.0663 PGK	1 PGK = 15.088 DOP
29 Jul 2024	1 DOP = 0.0663 PGK	1 PGK = 15.0811 DOP
30 Jul 2024	1 DOP = 0.0662 PGK	1 PGK = 15.0999 DOP
31 Jul 2024	1 DOP = 0.0663 PGK	1 PGK = 15.0739 DOP

Aug 2024

Date	DOP-PGK	PGK-DOP
01 Aug 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1156 DOP
02 Aug 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1385 DOP
03 Aug 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1376 DOP
04 Aug 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1376 DOP
05 Aug 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1186 DOP
06 Aug 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1235 DOP
07 Aug 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1269 DOP
08 Aug 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1349 DOP
09 Aug 2024	1 DOP = 0.0659 PGK	1 PGK = 15.1735 DOP
10 Aug 2024	1 DOP = 0.0651 PGK	1 PGK = 15.3639 DOP
11 Aug 2024	1 DOP = 0.0659 PGK	1 PGK = 15.1733 DOP
12 Aug 2024	1 DOP = 0.065 PGK	1 PGK = 15.3806 DOP
13 Aug 2024	1 DOP = 0.066 PGK	1 PGK = 15.1489 DOP
14 Aug 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1396 DOP
15 Aug 2024	1 DOP = 0.0659 PGK	1 PGK = 15.1659 DOP
16 Aug 2024	1 DOP = 0.0659 PGK	1 PGK = 15.1651 DOP
17 Aug 2024	1 DOP = 0.0659 PGK	1 PGK = 15.1649 DOP
18 Aug 2024	1 DOP = 0.0659 PGK	1 PGK = 15.1649 DOP
19 Aug 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1327 DOP
20 Aug 2024	1 DOP = 0.066 PGK	1 PGK = 15.1418 DOP
21 Aug 2024	1 DOP = 0.066 PGK	1 PGK = 15.1411 DOP
22 Aug 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1359 DOP
23 Aug 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1276 DOP
24 Aug 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1275 DOP
25 Aug 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1275 DOP
26 Aug 2024	1 DOP = 0.0655 PGK	1 PGK = 15.2736 DOP
27 Aug 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1088 DOP
28 Aug 2024	1 DOP = 0.0663 PGK	1 PGK = 15.0843 DOP
29 Aug 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1049 DOP
30 Aug 2024	1 DOP = 0.0663 PGK	1 PGK = 15.0785 DOP
31 Aug 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1252 DOP

Sep 2024

Date	DOP-PGK	PGK-DOP
01 Sep 2024	1 DOP = 0.0663 PGK	1 PGK = 15.0787 DOP
02 Sep 2024	1 DOP = 0.0663 PGK	1 PGK = 15.0822 DOP
03 Sep 2024	1 DOP = 0.0664 PGK	1 PGK = 15.0539 DOP
04 Sep 2024	1 DOP = 0.0663 PGK	1 PGK = 15.0823 DOP
05 Sep 2024	1 DOP = 0.0652 PGK	1 PGK = 15.3415 DOP
06 Sep 2024	1 DOP = 0.0662 PGK	1 PGK = 15.115 DOP
07 Sep 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1149 DOP
08 Sep 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1149 DOP
09 Sep 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1282 DOP
10 Sep 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1189 DOP
11 Sep 2024	1 DOP = 0.0663 PGK	1 PGK = 15.0867 DOP
12 Sep 2024	1 DOP = 0.0663 PGK	1 PGK = 15.0768 DOP
13 Sep 2024	1 DOP = 0.0657 PGK	1 PGK = 15.216 DOP
14 Sep 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1182 DOP
15 Sep 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1182 DOP
16 Sep 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1224 DOP
17 Sep 2024	1 DOP = 0.0661 PGK	1 PGK = 15.122 DOP
18 Sep 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1166 DOP
19 Sep 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1208 DOP
20 Sep 2024	1 DOP = 0.0652 PGK	1 PGK = 15.3337 DOP
21 Sep 2024	1 DOP = 0.0652 PGK	1 PGK = 15.3342 DOP
22 Sep 2024	1 DOP = 0.0652 PGK	1 PGK = 15.3342 DOP
23 Sep 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1269 DOP
24 Sep 2024	1 DOP = 0.0651 PGK	1 PGK = 15.3592 DOP
25 Sep 2024	1 DOP = 0.0663 PGK	1 PGK = 15.091 DOP
26 Sep 2024	1 DOP = 0.0661 PGK	1 PGK = 15.132 DOP
27 Sep 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1237 DOP
28 Sep 2024	1 DOP = 0.0657 PGK	1 PGK = 15.2134 DOP
29 Sep 2024	1 DOP = 0.0657 PGK	1 PGK = 15.2134 DOP
30 Sep 2024	1 DOP = 0.0661 PGK	1 PGK = 15.1382 DOP

Oct 2024

Date	DOP-PGK	PGK-DOP
01 Oct 2024	1 DOP = 0.0649 PGK	1 PGK = 15.4072 DOP
02 Oct 2024	1 DOP = 0.0657 PGK	1 PGK = 15.2112 DOP
03 Oct 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1046 DOP
04 Oct 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1003 DOP
05 Oct 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1002 DOP
06 Oct 2024	1 DOP = 0.0662 PGK	1 PGK = 15.1002 DOP
07 Oct 2024	1 DOP = 0.066 PGK	1 PGK = 15.1569 DOP
08 Oct 2024	1 DOP = 0.0653 PGK	1 PGK = 15.3068 DOP
09 Oct 2024	1 DOP = 0.0653 PGK	1 PGK = 15.3076 DOP
10 Oct 2024	1 DOP = 0.0653 PGK	1 PGK = 15.3161 DOP
11 Oct 2024	1 DOP = 0.0653 PGK	1 PGK = 15.3076 DOP
12 Oct 2024	1 DOP = 0.0653 PGK	1 PGK = 15.3081 DOP
13 Oct 2024	1 DOP = 0.0654 PGK	1 PGK = 15.2917 DOP
14 Oct 2024	1 DOP = 0.0654 PGK	1 PGK = 15.2956 DOP
15 Oct 2024	1 DOP = 0.0654 PGK	1 PGK = 15.3018 DOP
16 Oct 2024	1 DOP = 0.0654 PGK	1 PGK = 15.2904 DOP
17 Oct 2024	1 DOP = 0.0655 PGK	1 PGK = 15.2782 DOP
18 Oct 2024	1 DOP = 0.0654 PGK	1 PGK = 15.2926 DOP
19 Oct 2024	1 DOP = 0.0654 PGK	1 PGK = 15.2926 DOP
20 Oct 2024	1 DOP = 0.0654 PGK	1 PGK = 15.2926 DOP
21 Oct 2024	1 DOP = 0.0655 PGK	1 PGK = 15.2762 DOP
22 Oct 2024	1 DOP = 0.0664 PGK	1 PGK = 15.0554 DOP
23 Oct 2024	1 DOP = 0.0664 PGK	1 PGK = 15.0637 DOP
24 Oct 2024	1 DOP = 0.0665 PGK	1 PGK = 15.0442 DOP
25 Oct 2024	1 DOP = 0.0665 PGK	1 PGK = 15.046 DOP
26 Oct 2024	1 DOP = 0.0665 PGK	1 PGK = 15.0461 DOP
27 Oct 2024	1 DOP = 0.0665 PGK	1 PGK = 15.0461 DOP
28 Oct 2024	1 DOP = 0.0664 PGK	1 PGK = 15.0589 DOP
29 Oct 2024	1 DOP = 0.0665 PGK	1 PGK = 15.0381 DOP
30 Oct 2024	1 DOP = 0.0665 PGK	1 PGK = 15.0269 DOP
31 Oct 2024	1 DOP = 0.0665 PGK	1 PGK = 15.0323 DOP

Nov 2024

Date	DOP-PGK	PGK-DOP
01 Nov 2024	1 DOP = 0.0666 PGK	1 PGK = 15.0141 DOP
02 Nov 2024	1 DOP = 0.0647 PGK	1 PGK = 15.4591 DOP
03 Nov 2024	1 DOP = 0.0666 PGK	1 PGK = 15.0138 DOP
04 Nov 2024	1 DOP = 0.0667 PGK	1 PGK = 14.9817 DOP
05 Nov 2024	1 DOP = 0.0666 PGK	1 PGK = 15.0182 DOP
06 Nov 2024	1 DOP = 0.0666 PGK	1 PGK = 15.0128 DOP
07 Nov 2024	1 DOP = 0.0668 PGK	1 PGK = 14.979 DOP
08 Nov 2024	1 DOP = 0.0667 PGK	1 PGK = 15.0013 DOP
09 Nov 2024	1 DOP = 0.0667 PGK	1 PGK = 15.0012 DOP
10 Nov 2024	1 DOP = 0.0667 PGK	1 PGK = 15.0012 DOP
11 Nov 2024	1 DOP = 0.0665 PGK	1 PGK = 15.0444 DOP
12 Nov 2024	1 DOP = 0.0667 PGK	1 PGK = 15.0007 DOP
13 Nov 2024	1 DOP = 0.0667 PGK	1 PGK = 14.9835 DOP
14 Nov 2024	1 DOP = 0.0655 PGK	1 PGK = 15.2637 DOP
15 Nov 2024	1 DOP = 0.0667 PGK	1 PGK = 14.9846 DOP
16 Nov 2024	1 DOP = 0.0667 PGK	1 PGK = 14.9847 DOP
17 Nov 2024	1 DOP = 0.0667 PGK	1 PGK = 14.9847 DOP
18 Nov 2024	1 DOP = 0.0668 PGK	1 PGK = 14.9783 DOP
19 Nov 2024	1 DOP = 0.0668 PGK	1 PGK = 14.9671 DOP
20 Nov 2024	1 DOP = 0.0667 PGK	1 PGK = 14.9821 DOP
21 Nov 2024	1 DOP = 0.0668 PGK	1 PGK = 14.9686 DOP
22 Nov 2024	1 DOP = 0.0668 PGK	1 PGK = 14.9691 DOP
23 Nov 2024	1 DOP = 0.0668 PGK	1 PGK = 14.969 DOP
24 Nov 2024	1 DOP = 0.0668 PGK	1 PGK = 14.969 DOP
25 Nov 2024	1 DOP = 0.0668 PGK	1 PGK = 14.9597 DOP
26 Nov 2024	1 DOP = 0.0669 PGK	1 PGK = 14.9554 DOP
27 Nov 2024	1 DOP = 0.0669 PGK	1 PGK = 14.9498 DOP
28 Nov 2024	1 DOP = 0.0668 PGK	1 PGK = 14.9745 DOP
29 Nov 2024	1 DOP = 0.0668 PGK	1 PGK = 14.9649 DOP
30 Nov 2024	1 DOP = 0.0668 PGK	1 PGK = 14.9683 DOP

Dec 2024

Date	DOP-PGK	PGK-DOP
01 Dec 2024	1 DOP = 0.0668 PGK	1 PGK = 14.9683 DOP
02 Dec 2024	1 DOP = 0.0668 PGK	1 PGK = 14.9732 DOP
03 Dec 2024	1 DOP = 0.0667 PGK	1 PGK = 14.9951 DOP
04 Dec 2024	1 DOP = 0.0669 PGK	1 PGK = 14.9513 DOP
05 Dec 2024	1 DOP = 0.0672 PGK	1 PGK = 14.8741 DOP
06 Dec 2024	1 DOP = 0.0667 PGK	1 PGK = 14.991 DOP
07 Dec 2024	1 DOP = 0.0667 PGK	1 PGK = 14.9906 DOP
08 Dec 2024	1 DOP = 0.0667 PGK	1 PGK = 14.9906 DOP
09 Dec 2024	1 DOP = 0.0667 PGK	1 PGK = 14.986 DOP
10 Dec 2024	1 DOP = 0.0668 PGK	1 PGK = 14.9726 DOP
11 Dec 2024	1 DOP = 0.0669 PGK	1 PGK = 14.9515 DOP
12 Dec 2024	1 DOP = 0.0668 PGK	1 PGK = 14.9803 DOP
13 Dec 2024	1 DOP = 0.0666 PGK	1 PGK = 15.0177 DOP
14 Dec 2024	1 DOP = 0.0666 PGK	1 PGK = 15.0177 DOP
15 Dec 2024	1 DOP = 0.0666 PGK	1 PGK = 15.0177 DOP
16 Dec 2024	1 DOP = 0.0667 PGK	1 PGK = 14.9948 DOP
17 Dec 2024	1 DOP = 0.0667 PGK	1 PGK = 14.9871 DOP
18 Dec 2024	1 DOP = 0.0666 PGK	1 PGK = 15.0188 DOP
19 Dec 2024	1 DOP = 0.0667 PGK	1 PGK = 15.0037 DOP
20 Dec 2024	1 DOP = 0.0666 PGK	1 PGK = 15.0165 DOP
21 Dec 2024	1 DOP = 0.0666 PGK	1 PGK = 15.0166 DOP
22 Dec 2024	1 DOP = 0.0666 PGK	1 PGK = 15.0166 DOP

DOP-PGK and PGK-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News