> DOP-PAB and PAB-DOP exchange rates - 2024

DOP-PAB and PAB-DOP exchange rates - 2024

DOP-PAB and PAB-DOP exchange rates

Check below the exchange rates for DOP-PAB and PAB-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 0.0168 PAB

1 PAB = 59.3785 DOP

1Y 2Y 3Y

DOP to PABPAB to DOP

Jan 2024

Date	DOP-PAB	PAB-DOP
01 Jan 2024	1 DOP = 0.0172 PAB	1 PAB = 57.9993 DOP
02 Jan 2024	1 DOP = 0.0172 PAB	1 PAB = 58.0438 DOP
03 Jan 2024	1 DOP = 0.0172 PAB	1 PAB = 58.032 DOP
04 Jan 2024	1 DOP = 0.0172 PAB	1 PAB = 58.1017 DOP
05 Jan 2024	1 DOP = 0.0172 PAB	1 PAB = 58.2593 DOP
06 Jan 2024	1 DOP = 0.0172 PAB	1 PAB = 58.2593 DOP
07 Jan 2024	1 DOP = 0.0172 PAB	1 PAB = 58.2593 DOP
08 Jan 2024	1 DOP = 0.0171 PAB	1 PAB = 58.4568 DOP
09 Jan 2024	1 DOP = 0.0171 PAB	1 PAB = 58.5986 DOP
10 Jan 2024	1 DOP = 0.0171 PAB	1 PAB = 58.5788 DOP
11 Jan 2024	1 DOP = 0.0171 PAB	1 PAB = 58.6119 DOP
12 Jan 2024	1 DOP = 0.0171 PAB	1 PAB = 58.6119 DOP
13 Jan 2024	1 DOP = 0.0171 PAB	1 PAB = 58.6119 DOP
14 Jan 2024	1 DOP = 0.0171 PAB	1 PAB = 58.6119 DOP
15 Jan 2024	1 DOP = 0.0171 PAB	1 PAB = 58.6107 DOP
16 Jan 2024	1 DOP = 0.0171 PAB	1 PAB = 58.634 DOP
17 Jan 2024	1 DOP = 0.017 PAB	1 PAB = 58.6559 DOP
18 Jan 2024	1 DOP = 0.017 PAB	1 PAB = 58.8419 DOP
19 Jan 2024	1 DOP = 0.017 PAB	1 PAB = 58.7665 DOP
20 Jan 2024	1 DOP = 0.017 PAB	1 PAB = 58.7673 DOP
21 Jan 2024	1 DOP = 0.017 PAB	1 PAB = 58.7673 DOP
22 Jan 2024	1 DOP = 0.017 PAB	1 PAB = 58.7687 DOP
23 Jan 2024	1 DOP = 0.017 PAB	1 PAB = 58.9199 DOP
24 Jan 2024	1 DOP = 0.017 PAB	1 PAB = 58.7533 DOP
25 Jan 2024	1 DOP = 0.017 PAB	1 PAB = 58.7426 DOP
26 Jan 2024	1 DOP = 0.017 PAB	1 PAB = 58.8808 DOP
27 Jan 2024	1 DOP = 0.017 PAB	1 PAB = 58.8836 DOP
28 Jan 2024	1 DOP = 0.017 PAB	1 PAB = 58.8836 DOP
29 Jan 2024	1 DOP = 0.017 PAB	1 PAB = 58.9034 DOP
30 Jan 2024	1 DOP = 0.017 PAB	1 PAB = 58.9288 DOP
31 Jan 2024	1 DOP = 0.017 PAB	1 PAB = 58.9261 DOP

Feb 2024

Date	DOP-PAB	PAB-DOP
01 Feb 2024	1 DOP = 0.0171 PAB	1 PAB = 58.6459 DOP
02 Feb 2024	1 DOP = 0.0171 PAB	1 PAB = 58.526 DOP
03 Feb 2024	1 DOP = 0.017 PAB	1 PAB = 58.9265 DOP
04 Feb 2024	1 DOP = 0.017 PAB	1 PAB = 58.9265 DOP
05 Feb 2024	1 DOP = 0.017 PAB	1 PAB = 58.847 DOP
06 Feb 2024	1 DOP = 0.017 PAB	1 PAB = 58.6849 DOP
07 Feb 2024	1 DOP = 0.0171 PAB	1 PAB = 58.5731 DOP
08 Feb 2024	1 DOP = 0.0171 PAB	1 PAB = 58.5932 DOP
09 Feb 2024	1 DOP = 0.017 PAB	1 PAB = 58.6543 DOP
10 Feb 2024	1 DOP = 0.017 PAB	1 PAB = 58.6652 DOP
11 Feb 2024	1 DOP = 0.017 PAB	1 PAB = 58.6652 DOP
12 Feb 2024	1 DOP = 0.0171 PAB	1 PAB = 58.5701 DOP
13 Feb 2024	1 DOP = 0.0171 PAB	1 PAB = 58.6271 DOP
14 Feb 2024	1 DOP = 0.0171 PAB	1 PAB = 58.4623 DOP
15 Feb 2024	1 DOP = 0.0171 PAB	1 PAB = 58.4948 DOP
16 Feb 2024	1 DOP = 0.0171 PAB	1 PAB = 58.6344 DOP
17 Feb 2024	1 DOP = 0.0171 PAB	1 PAB = 58.5851 DOP
18 Feb 2024	1 DOP = 0.0171 PAB	1 PAB = 58.6287 DOP
19 Feb 2024	1 DOP = 0.0171 PAB	1 PAB = 58.6246 DOP
20 Feb 2024	1 DOP = 0.0171 PAB	1 PAB = 58.6165 DOP
21 Feb 2024	1 DOP = 0.0171 PAB	1 PAB = 58.5789 DOP
22 Feb 2024	1 DOP = 0.017 PAB	1 PAB = 58.713 DOP
23 Feb 2024	1 DOP = 0.017 PAB	1 PAB = 58.7592 DOP
24 Feb 2024	1 DOP = 0.017 PAB	1 PAB = 58.7605 DOP
25 Feb 2024	1 DOP = 0.017 PAB	1 PAB = 58.7605 DOP
26 Feb 2024	1 DOP = 0.017 PAB	1 PAB = 58.7902 DOP
27 Feb 2024	1 DOP = 0.017 PAB	1 PAB = 58.7474 DOP
28 Feb 2024	1 DOP = 0.017 PAB	1 PAB = 58.6816 DOP
29 Feb 2024	1 DOP = 0.017 PAB	1 PAB = 58.6859 DOP

Mar 2024

Date	DOP-PAB	PAB-DOP
01 Mar 2024	1 DOP = 0.017 PAB	1 PAB = 58.7208 DOP
02 Mar 2024	1 DOP = 0.017 PAB	1 PAB = 58.7208 DOP
03 Mar 2024	1 DOP = 0.017 PAB	1 PAB = 58.7208 DOP
04 Mar 2024	1 DOP = 0.017 PAB	1 PAB = 58.8338 DOP
05 Mar 2024	1 DOP = 0.017 PAB	1 PAB = 58.8295 DOP
06 Mar 2024	1 DOP = 0.017 PAB	1 PAB = 58.7532 DOP
07 Mar 2024	1 DOP = 0.017 PAB	1 PAB = 58.8673 DOP
08 Mar 2024	1 DOP = 0.017 PAB	1 PAB = 58.9483 DOP
09 Mar 2024	1 DOP = 0.017 PAB	1 PAB = 58.9483 DOP
10 Mar 2024	1 DOP = 0.017 PAB	1 PAB = 58.9483 DOP
11 Mar 2024	1 DOP = 0.017 PAB	1 PAB = 58.9772 DOP
12 Mar 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1001 DOP
13 Mar 2024	1 DOP = 0.0169 PAB	1 PAB = 59.0391 DOP
14 Mar 2024	1 DOP = 0.0169 PAB	1 PAB = 59.092 DOP
15 Mar 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1613 DOP
16 Mar 2024	1 DOP = 0.0169 PAB	1 PAB = 59.161 DOP
17 Mar 2024	1 DOP = 0.0169 PAB	1 PAB = 59.161 DOP
18 Mar 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1543 DOP
19 Mar 2024	1 DOP = 0.0169 PAB	1 PAB = 59.0247 DOP
20 Mar 2024	1 DOP = 0.0169 PAB	1 PAB = 59.0888 DOP
21 Mar 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1598 DOP
22 Mar 2024	1 DOP = 0.0169 PAB	1 PAB = 59.0878 DOP
23 Mar 2024	1 DOP = 0.0169 PAB	1 PAB = 59.0884 DOP
24 Mar 2024	1 DOP = 0.0169 PAB	1 PAB = 59.0884 DOP
25 Mar 2024	1 DOP = 0.0169 PAB	1 PAB = 59.0919 DOP
26 Mar 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1416 DOP
27 Mar 2024	1 DOP = 0.0169 PAB	1 PAB = 59.2095 DOP
28 Mar 2024	1 DOP = 0.0169 PAB	1 PAB = 59.2177 DOP
29 Mar 2024	1 DOP = 0.0169 PAB	1 PAB = 59.238 DOP
30 Mar 2024	1 DOP = 0.0169 PAB	1 PAB = 59.238 DOP
31 Mar 2024	1 DOP = 0.0169 PAB	1 PAB = 59.238 DOP

Apr 2024

Date	DOP-PAB	PAB-DOP
01 Apr 2024	1 DOP = 0.0169 PAB	1 PAB = 59.2385 DOP
02 Apr 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1717 DOP
03 Apr 2024	1 DOP = 0.017 PAB	1 PAB = 58.9922 DOP
04 Apr 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1437 DOP
05 Apr 2024	1 DOP = 0.0169 PAB	1 PAB = 59.221 DOP
06 Apr 2024	1 DOP = 0.0169 PAB	1 PAB = 59.221 DOP
07 Apr 2024	1 DOP = 0.0169 PAB	1 PAB = 59.221 DOP
08 Apr 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1901 DOP
09 Apr 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1683 DOP
10 Apr 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1727 DOP
11 Apr 2024	1 DOP = 0.0169 PAB	1 PAB = 59.2252 DOP
12 Apr 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1722 DOP
13 Apr 2024	1 DOP = 0.0168 PAB	1 PAB = 59.4643 DOP
14 Apr 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1716 DOP
15 Apr 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1668 DOP
16 Apr 2024	1 DOP = 0.0169 PAB	1 PAB = 59.0809 DOP
17 Apr 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1127 DOP
18 Apr 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1051 DOP
19 Apr 2024	1 DOP = 0.0169 PAB	1 PAB = 59.0119 DOP
20 Apr 2024	1 DOP = 0.0169 PAB	1 PAB = 59.0119 DOP
21 Apr 2024	1 DOP = 0.0169 PAB	1 PAB = 59.0119 DOP
22 Apr 2024	1 DOP = 0.017 PAB	1 PAB = 58.9892 DOP
23 Apr 2024	1 DOP = 0.017 PAB	1 PAB = 58.855 DOP
24 Apr 2024	1 DOP = 0.017 PAB	1 PAB = 58.8139 DOP
25 Apr 2024	1 DOP = 0.017 PAB	1 PAB = 58.7506 DOP
26 Apr 2024	1 DOP = 0.0171 PAB	1 PAB = 58.6242 DOP
27 Apr 2024	1 DOP = 0.0171 PAB	1 PAB = 58.6223 DOP
28 Apr 2024	1 DOP = 0.0171 PAB	1 PAB = 58.6223 DOP
29 Apr 2024	1 DOP = 0.0171 PAB	1 PAB = 58.503 DOP
30 Apr 2024	1 DOP = 0.0171 PAB	1 PAB = 58.5022 DOP

May 2024

Date	DOP-PAB	PAB-DOP
01 May 2024	1 DOP = 0.0172 PAB	1 PAB = 58.1404 DOP
02 May 2024	1 DOP = 0.0172 PAB	1 PAB = 58.0066 DOP
03 May 2024	1 DOP = 0.0172 PAB	1 PAB = 58.1112 DOP
04 May 2024	1 DOP = 0.0172 PAB	1 PAB = 58.1123 DOP
05 May 2024	1 DOP = 0.0172 PAB	1 PAB = 58.1123 DOP
06 May 2024	1 DOP = 0.0172 PAB	1 PAB = 58.0177 DOP
07 May 2024	1 DOP = 0.0172 PAB	1 PAB = 58.0555 DOP
08 May 2024	1 DOP = 0.0172 PAB	1 PAB = 58.0344 DOP
09 May 2024	1 DOP = 0.0172 PAB	1 PAB = 58.1561 DOP
10 May 2024	1 DOP = 0.0172 PAB	1 PAB = 58.1872 DOP
11 May 2024	1 DOP = 0.0172 PAB	1 PAB = 58.1872 DOP
12 May 2024	1 DOP = 0.0172 PAB	1 PAB = 58.1872 DOP
13 May 2024	1 DOP = 0.0172 PAB	1 PAB = 58.2076 DOP
14 May 2024	1 DOP = 0.0171 PAB	1 PAB = 58.5031 DOP
15 May 2024	1 DOP = 0.0171 PAB	1 PAB = 58.4018 DOP
16 May 2024	1 DOP = 0.0171 PAB	1 PAB = 58.5633 DOP
17 May 2024	1 DOP = 0.0171 PAB	1 PAB = 58.5809 DOP
18 May 2024	1 DOP = 0.0171 PAB	1 PAB = 58.5809 DOP
19 May 2024	1 DOP = 0.0171 PAB	1 PAB = 58.5809 DOP
20 May 2024	1 DOP = 0.0171 PAB	1 PAB = 58.5027 DOP
21 May 2024	1 DOP = 0.017 PAB	1 PAB = 58.7163 DOP
22 May 2024	1 DOP = 0.017 PAB	1 PAB = 58.6819 DOP
23 May 2024	1 DOP = 0.017 PAB	1 PAB = 58.7829 DOP
24 May 2024	1 DOP = 0.017 PAB	1 PAB = 58.8876 DOP
25 May 2024	1 DOP = 0.017 PAB	1 PAB = 58.8876 DOP
26 May 2024	1 DOP = 0.017 PAB	1 PAB = 58.8876 DOP
27 May 2024	1 DOP = 0.017 PAB	1 PAB = 58.8896 DOP
28 May 2024	1 DOP = 0.017 PAB	1 PAB = 58.9352 DOP
29 May 2024	1 DOP = 0.017 PAB	1 PAB = 58.9103 DOP
30 May 2024	1 DOP = 0.0169 PAB	1 PAB = 59.0737 DOP
31 May 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1716 DOP

Jun 2024

Date	DOP-PAB	PAB-DOP
01 Jun 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1705 DOP
02 Jun 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1705 DOP
03 Jun 2024	1 DOP = 0.0169 PAB	1 PAB = 59.149 DOP
04 Jun 2024	1 DOP = 0.0169 PAB	1 PAB = 59.216 DOP
05 Jun 2024	1 DOP = 0.0169 PAB	1 PAB = 59.2235 DOP
06 Jun 2024	1 DOP = 0.0169 PAB	1 PAB = 59.3236 DOP
07 Jun 2024	1 DOP = 0.0168 PAB	1 PAB = 59.3677 DOP
08 Jun 2024	1 DOP = 0.0168 PAB	1 PAB = 59.3718 DOP
09 Jun 2024	1 DOP = 0.0168 PAB	1 PAB = 59.3718 DOP
10 Jun 2024	1 DOP = 0.0167 PAB	1 PAB = 59.9044 DOP
11 Jun 2024	1 DOP = 0.0168 PAB	1 PAB = 59.4391 DOP
12 Jun 2024	1 DOP = 0.0168 PAB	1 PAB = 59.3916 DOP
13 Jun 2024	1 DOP = 0.0168 PAB	1 PAB = 59.4219 DOP
14 Jun 2024	1 DOP = 0.0168 PAB	1 PAB = 59.3767 DOP
15 Jun 2024	1 DOP = 0.0168 PAB	1 PAB = 59.3756 DOP
16 Jun 2024	1 DOP = 0.0168 PAB	1 PAB = 59.3756 DOP
17 Jun 2024	1 DOP = 0.0169 PAB	1 PAB = 59.2531 DOP
18 Jun 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1528 DOP
19 Jun 2024	1 DOP = 0.0169 PAB	1 PAB = 59.0225 DOP
20 Jun 2024	1 DOP = 0.017 PAB	1 PAB = 58.9853 DOP
21 Jun 2024	1 DOP = 0.0169 PAB	1 PAB = 59.0201 DOP
22 Jun 2024	1 DOP = 0.0169 PAB	1 PAB = 59.0207 DOP
23 Jun 2024	1 DOP = 0.0169 PAB	1 PAB = 59.0207 DOP
24 Jun 2024	1 DOP = 0.017 PAB	1 PAB = 58.9776 DOP
25 Jun 2024	1 DOP = 0.0169 PAB	1 PAB = 59.0424 DOP
26 Jun 2024	1 DOP = 0.0169 PAB	1 PAB = 59.0267 DOP
27 Jun 2024	1 DOP = 0.0169 PAB	1 PAB = 59.0648 DOP
28 Jun 2024	1 DOP = 0.0169 PAB	1 PAB = 59.0663 DOP
29 Jun 2024	1 DOP = 0.0169 PAB	1 PAB = 59.0663 DOP
30 Jun 2024	1 DOP = 0.0169 PAB	1 PAB = 59.0663 DOP

Jul 2024

Date	DOP-PAB	PAB-DOP
01 Jul 2024	1 DOP = 0.017 PAB	1 PAB = 58.9636 DOP
02 Jul 2024	1 DOP = 0.0169 PAB	1 PAB = 59.0837 DOP
03 Jul 2024	1 DOP = 0.0169 PAB	1 PAB = 59.0592 DOP
04 Jul 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1527 DOP
05 Jul 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1504 DOP
06 Jul 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1501 DOP
07 Jul 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1501 DOP
08 Jul 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1228 DOP
09 Jul 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1192 DOP
10 Jul 2024	1 DOP = 0.0169 PAB	1 PAB = 59.0564 DOP
11 Jul 2024	1 DOP = 0.0169 PAB	1 PAB = 59.0237 DOP
12 Jul 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1093 DOP
13 Jul 2024	1 DOP = 0.0169 PAB	1 PAB = 59.0237 DOP
14 Jul 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1093 DOP
15 Jul 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1211 DOP
16 Jul 2024	1 DOP = 0.0169 PAB	1 PAB = 59.0972 DOP
17 Jul 2024	1 DOP = 0.0169 PAB	1 PAB = 59.0065 DOP
18 Jul 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1506 DOP
19 Jul 2024	1 DOP = 0.0169 PAB	1 PAB = 59.2062 DOP
20 Jul 2024	1 DOP = 0.0169 PAB	1 PAB = 59.2062 DOP
21 Jul 2024	1 DOP = 0.0169 PAB	1 PAB = 59.2062 DOP
22 Jul 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1722 DOP
23 Jul 2024	1 DOP = 0.0169 PAB	1 PAB = 59.2302 DOP
24 Jul 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1995 DOP
25 Jul 2024	1 DOP = 0.0169 PAB	1 PAB = 59.2339 DOP
26 Jul 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1939 DOP
27 Jul 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1931 DOP
28 Jul 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1931 DOP
29 Jul 2024	1 DOP = 0.0169 PAB	1 PAB = 59.1916 DOP
30 Jul 2024	1 DOP = 0.0169 PAB	1 PAB = 59.2821 DOP
31 Jul 2024	1 DOP = 0.0169 PAB	1 PAB = 59.208 DOP

Aug 2024

Date	DOP-PAB	PAB-DOP
01 Aug 2024	1 DOP = 0.0168 PAB	1 PAB = 59.4028 DOP
02 Aug 2024	1 DOP = 0.0168 PAB	1 PAB = 59.485 DOP
03 Aug 2024	1 DOP = 0.0168 PAB	1 PAB = 59.4844 DOP
04 Aug 2024	1 DOP = 0.0168 PAB	1 PAB = 59.4844 DOP
05 Aug 2024	1 DOP = 0.0168 PAB	1 PAB = 59.4361 DOP
06 Aug 2024	1 DOP = 0.0168 PAB	1 PAB = 59.4798 DOP
07 Aug 2024	1 DOP = 0.0168 PAB	1 PAB = 59.5089 DOP
08 Aug 2024	1 DOP = 0.0168 PAB	1 PAB = 59.5709 DOP
09 Aug 2024	1 DOP = 0.0167 PAB	1 PAB = 59.755 DOP
10 Aug 2024	1 DOP = 0.0168 PAB	1 PAB = 59.634 DOP
11 Aug 2024	1 DOP = 0.0168 PAB	1 PAB = 59.6853 DOP
12 Aug 2024	1 DOP = 0.0167 PAB	1 PAB = 59.7064 DOP
13 Aug 2024	1 DOP = 0.0168 PAB	1 PAB = 59.6456 DOP
14 Aug 2024	1 DOP = 0.0168 PAB	1 PAB = 59.6534 DOP
15 Aug 2024	1 DOP = 0.0167 PAB	1 PAB = 59.7809 DOP
16 Aug 2024	1 DOP = 0.0167 PAB	1 PAB = 59.7963 DOP
17 Aug 2024	1 DOP = 0.0167 PAB	1 PAB = 59.7963 DOP
18 Aug 2024	1 DOP = 0.0167 PAB	1 PAB = 59.7963 DOP
19 Aug 2024	1 DOP = 0.0168 PAB	1 PAB = 59.6696 DOP
20 Aug 2024	1 DOP = 0.0167 PAB	1 PAB = 59.7379 DOP
21 Aug 2024	1 DOP = 0.0167 PAB	1 PAB = 59.7467 DOP
22 Aug 2024	1 DOP = 0.0167 PAB	1 PAB = 59.7485 DOP
23 Aug 2024	1 DOP = 0.0167 PAB	1 PAB = 59.7498 DOP
24 Aug 2024	1 DOP = 0.0167 PAB	1 PAB = 59.7482 DOP
25 Aug 2024	1 DOP = 0.0167 PAB	1 PAB = 59.7482 DOP
26 Aug 2024	1 DOP = 0.0168 PAB	1 PAB = 59.4956 DOP
27 Aug 2024	1 DOP = 0.0168 PAB	1 PAB = 59.6904 DOP
28 Aug 2024	1 DOP = 0.0168 PAB	1 PAB = 59.605 DOP
29 Aug 2024	1 DOP = 0.0168 PAB	1 PAB = 59.7008 DOP
30 Aug 2024	1 DOP = 0.0168 PAB	1 PAB = 59.621 DOP
31 Aug 2024	1 DOP = 0.0167 PAB	1 PAB = 59.7488 DOP

Sep 2024

Date	DOP-PAB	PAB-DOP
01 Sep 2024	1 DOP = 0.0168 PAB	1 PAB = 59.6209 DOP
02 Sep 2024	1 DOP = 0.0168 PAB	1 PAB = 59.6649 DOP
03 Sep 2024	1 DOP = 0.0168 PAB	1 PAB = 59.5681 DOP
04 Sep 2024	1 DOP = 0.0167 PAB	1 PAB = 59.712 DOP
05 Sep 2024	1 DOP = 0.0167 PAB	1 PAB = 59.9063 DOP
06 Sep 2024	1 DOP = 0.0167 PAB	1 PAB = 59.8362 DOP
07 Sep 2024	1 DOP = 0.0167 PAB	1 PAB = 59.8361 DOP
08 Sep 2024	1 DOP = 0.0167 PAB	1 PAB = 59.8361 DOP
09 Sep 2024	1 DOP = 0.0167 PAB	1 PAB = 59.9075 DOP
10 Sep 2024	1 DOP = 0.0167 PAB	1 PAB = 59.896 DOP
11 Sep 2024	1 DOP = 0.0167 PAB	1 PAB = 59.7808 DOP
12 Sep 2024	1 DOP = 0.0167 PAB	1 PAB = 59.7666 DOP
13 Sep 2024	1 DOP = 0.0167 PAB	1 PAB = 59.9571 DOP
14 Sep 2024	1 DOP = 0.0167 PAB	1 PAB = 59.9495 DOP
15 Sep 2024	1 DOP = 0.0167 PAB	1 PAB = 59.9495 DOP
16 Sep 2024	1 DOP = 0.0167 PAB	1 PAB = 59.9622 DOP
17 Sep 2024	1 DOP = 0.0167 PAB	1 PAB = 59.9894 DOP
18 Sep 2024	1 DOP = 0.0167 PAB	1 PAB = 59.9916 DOP
19 Sep 2024	1 DOP = 0.0167 PAB	1 PAB = 60.0304 DOP
20 Sep 2024	1 DOP = 0.0167 PAB	1 PAB = 60.0244 DOP
21 Sep 2024	1 DOP = 0.0167 PAB	1 PAB = 60.0233 DOP
22 Sep 2024	1 DOP = 0.0167 PAB	1 PAB = 60.0233 DOP
23 Sep 2024	1 DOP = 0.0166 PAB	1 PAB = 60.0801 DOP
24 Sep 2024	1 DOP = 0.0166 PAB	1 PAB = 60.1366 DOP
25 Sep 2024	1 DOP = 0.0167 PAB	1 PAB = 59.9619 DOP
26 Sep 2024	1 DOP = 0.0166 PAB	1 PAB = 60.1393 DOP
27 Sep 2024	1 DOP = 0.0166 PAB	1 PAB = 60.1359 DOP
28 Sep 2024	1 DOP = 0.0165 PAB	1 PAB = 60.4601 DOP
29 Sep 2024	1 DOP = 0.0165 PAB	1 PAB = 60.4601 DOP
30 Sep 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2145 DOP

Oct 2024

Date	DOP-PAB	PAB-DOP
01 Oct 2024	1 DOP = 0.0165 PAB	1 PAB = 60.4276 DOP
02 Oct 2024	1 DOP = 0.0165 PAB	1 PAB = 60.5332 DOP
03 Oct 2024	1 DOP = 0.0166 PAB	1 PAB = 60.1286 DOP
04 Oct 2024	1 DOP = 0.0166 PAB	1 PAB = 60.1378 DOP
05 Oct 2024	1 DOP = 0.0166 PAB	1 PAB = 60.1378 DOP
06 Oct 2024	1 DOP = 0.0166 PAB	1 PAB = 60.1378 DOP
07 Oct 2024	1 DOP = 0.0166 PAB	1 PAB = 60.3916 DOP
08 Oct 2024	1 DOP = 0.0166 PAB	1 PAB = 60.1553 DOP
09 Oct 2024	1 DOP = 0.0166 PAB	1 PAB = 60.1496 DOP
10 Oct 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2077 DOP
11 Oct 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2054 DOP
12 Oct 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2048 DOP
13 Oct 2024	1 DOP = 0.0166 PAB	1 PAB = 60.1306 DOP
14 Oct 2024	1 DOP = 0.0166 PAB	1 PAB = 60.1575 DOP
15 Oct 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2078 DOP
16 Oct 2024	1 DOP = 0.0166 PAB	1 PAB = 60.1895 DOP
17 Oct 2024	1 DOP = 0.0166 PAB	1 PAB = 60.162 DOP
18 Oct 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2397 DOP
19 Oct 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2397 DOP
20 Oct 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2397 DOP
21 Oct 2024	1 DOP = 0.0166 PAB	1 PAB = 60.171 DOP
22 Oct 2024	1 DOP = 0.0166 PAB	1 PAB = 60.1992 DOP
23 Oct 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2296 DOP
24 Oct 2024	1 DOP = 0.0166 PAB	1 PAB = 60.1815 DOP
25 Oct 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2169 DOP
26 Oct 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2172 DOP
27 Oct 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2172 DOP
28 Oct 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2773 DOP
29 Oct 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2284 DOP
30 Oct 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2113 DOP
31 Oct 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2158 DOP

Nov 2024

Date	DOP-PAB	PAB-DOP
01 Nov 2024	1 DOP = 0.0166 PAB	1 PAB = 60.1711 DOP
02 Nov 2024	1 DOP = 0.0166 PAB	1 PAB = 60.3943 DOP
03 Nov 2024	1 DOP = 0.0166 PAB	1 PAB = 60.1711 DOP
04 Nov 2024	1 DOP = 0.0166 PAB	1 PAB = 60.068 DOP
05 Nov 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2441 DOP
06 Nov 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2458 DOP
07 Nov 2024	1 DOP = 0.0166 PAB	1 PAB = 60.1188 DOP
08 Nov 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2194 DOP
09 Nov 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2188 DOP
10 Nov 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2188 DOP
11 Nov 2024	1 DOP = 0.0166 PAB	1 PAB = 60.4145 DOP
12 Nov 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2599 DOP
13 Nov 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2298 DOP
14 Nov 2024	1 DOP = 0.0165 PAB	1 PAB = 60.4794 DOP
15 Nov 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2528 DOP
16 Nov 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2534 DOP
17 Nov 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2534 DOP
18 Nov 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2548 DOP
19 Nov 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2236 DOP
20 Nov 2024	1 DOP = 0.0166 PAB	1 PAB = 60.3178 DOP
21 Nov 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2567 DOP
22 Nov 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2654 DOP
23 Nov 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2669 DOP
24 Nov 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2669 DOP
25 Nov 2024	1 DOP = 0.0166 PAB	1 PAB = 60.266 DOP
26 Nov 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2855 DOP
27 Nov 2024	1 DOP = 0.0166 PAB	1 PAB = 60.2793 DOP
28 Nov 2024	1 DOP = 0.0166 PAB	1 PAB = 60.3803 DOP
29 Nov 2024	1 DOP = 0.0166 PAB	1 PAB = 60.372 DOP
30 Nov 2024	1 DOP = 0.0166 PAB	1 PAB = 60.3806 DOP

Dec 2024

Date	DOP-PAB	PAB-DOP
01 Dec 2024	1 DOP = 0.0166 PAB	1 PAB = 60.3806 DOP
02 Dec 2024	1 DOP = 0.0165 PAB	1 PAB = 60.4301 DOP
03 Dec 2024	1 DOP = 0.0165 PAB	1 PAB = 60.5347 DOP
04 Dec 2024	1 DOP = 0.0166 PAB	1 PAB = 60.3909 DOP
05 Dec 2024	1 DOP = 0.0166 PAB	1 PAB = 60.0927 DOP
06 Dec 2024	1 DOP = 0.0165 PAB	1 PAB = 60.5686 DOP
07 Dec 2024	1 DOP = 0.0165 PAB	1 PAB = 60.5686 DOP
08 Dec 2024	1 DOP = 0.0165 PAB	1 PAB = 60.5686 DOP
09 Dec 2024	1 DOP = 0.0165 PAB	1 PAB = 60.5734 DOP
10 Dec 2024	1 DOP = 0.0165 PAB	1 PAB = 60.5563 DOP
11 Dec 2024	1 DOP = 0.0165 PAB	1 PAB = 60.4852 DOP
12 Dec 2024	1 DOP = 0.0165 PAB	1 PAB = 60.6248 DOP
13 Dec 2024	1 DOP = 0.0165 PAB	1 PAB = 60.7791 DOP
14 Dec 2024	1 DOP = 0.0165 PAB	1 PAB = 60.778 DOP
15 Dec 2024	1 DOP = 0.0165 PAB	1 PAB = 60.778 DOP
16 Dec 2024	1 DOP = 0.0165 PAB	1 PAB = 60.6996 DOP
17 Dec 2024	1 DOP = 0.0165 PAB	1 PAB = 60.7008 DOP
18 Dec 2024	1 DOP = 0.0164 PAB	1 PAB = 60.8306 DOP
19 Dec 2024	1 DOP = 0.0164 PAB	1 PAB = 60.8131 DOP
20 Dec 2024	1 DOP = 0.0164 PAB	1 PAB = 60.8924 DOP
21 Dec 2024	1 DOP = 0.0164 PAB	1 PAB = 60.893 DOP
22 Dec 2024	1 DOP = 0.0164 PAB	1 PAB = 60.893 DOP

DOP-PAB and PAB-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Panama, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News