currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-NZD and NZD-DOP exchange rates - 2025

DOP-NZD and NZD-DOP exchange rates - 2025

DOP-NZD and NZD-DOP exchange rates

Check below the exchange rates for DOP-NZD and NZD-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 0.0283 NZD
1 NZD = 35.3207 DOP
1Y 2Y 3Y

Jan 2025

DateDOP-NZDNZD-DOP
01 Jan 2025 1 DOP = 0.0294 NZD 1 NZD = 34.0437 DOP
02 Jan 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2691 DOP
03 Jan 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2474 DOP
04 Jan 2025 1 DOP = 0.0294 NZD 1 NZD = 34.0097 DOP
05 Jan 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2277 DOP
06 Jan 2025 1 DOP = 0.0288 NZD 1 NZD = 34.7419 DOP
07 Jan 2025 1 DOP = 0.0288 NZD 1 NZD = 34.7184 DOP
08 Jan 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2667 DOP
09 Jan 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2967 DOP
10 Jan 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2826 DOP
11 Jan 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2883 DOP
12 Jan 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2587 DOP
13 Jan 2025 1 DOP = 0.0294 NZD 1 NZD = 34.0227 DOP
14 Jan 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2607 DOP
15 Jan 2025 1 DOP = 0.029 NZD 1 NZD = 34.4353 DOP
16 Jan 2025 1 DOP = 0.0291 NZD 1 NZD = 34.3104 DOP
17 Jan 2025 1 DOP = 0.0292 NZD 1 NZD = 34.2193 DOP
18 Jan 2025 1 DOP = 0.0293 NZD 1 NZD = 34.1827 DOP
19 Jan 2025 1 DOP = 0.0292 NZD 1 NZD = 34.1983 DOP
20 Jan 2025 1 DOP = 0.0291 NZD 1 NZD = 34.387 DOP
21 Jan 2025 1 DOP = 0.029 NZD 1 NZD = 34.5216 DOP
22 Jan 2025 1 DOP = 0.0289 NZD 1 NZD = 34.6198 DOP
23 Jan 2025 1 DOP = 0.0288 NZD 1 NZD = 34.7775 DOP
24 Jan 2025 1 DOP = 0.0285 NZD 1 NZD = 35.1475 DOP
25 Jan 2025 1 DOP = 0.0287 NZD 1 NZD = 34.7929 DOP
26 Jan 2025 1 DOP = 0.0285 NZD 1 NZD = 35.1061 DOP
27 Jan 2025 1 DOP = 0.0285 NZD 1 NZD = 35.0879 DOP
28 Jan 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8401 DOP
29 Jan 2025 1 DOP = 0.0287 NZD 1 NZD = 34.7926 DOP
30 Jan 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8873 DOP
31 Jan 2025 1 DOP = 0.0287 NZD 1 NZD = 34.862 DOP

Feb 2025

DateDOP-NZDNZD-DOP
01 Feb 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8117 DOP
02 Feb 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8577 DOP
03 Feb 2025 1 DOP = 0.0289 NZD 1 NZD = 34.6396 DOP
04 Feb 2025 1 DOP = 0.0289 NZD 1 NZD = 34.6508 DOP
05 Feb 2025 1 DOP = 0.0284 NZD 1 NZD = 35.1584 DOP
06 Feb 2025 1 DOP = 0.0285 NZD 1 NZD = 35.0895 DOP
07 Feb 2025 1 DOP = 0.0284 NZD 1 NZD = 35.2196 DOP
08 Feb 2025 1 DOP = 0.0284 NZD 1 NZD = 35.2728 DOP
09 Feb 2025 1 DOP = 0.0284 NZD 1 NZD = 35.2728 DOP
10 Feb 2025 1 DOP = 0.0284 NZD 1 NZD = 35.2033 DOP
11 Feb 2025 1 DOP = 0.0286 NZD 1 NZD = 35.0152 DOP
12 Feb 2025 1 DOP = 0.0286 NZD 1 NZD = 34.9921 DOP
13 Feb 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8332 DOP
14 Feb 2025 1 DOP = 0.0282 NZD 1 NZD = 35.4985 DOP
15 Feb 2025 1 DOP = 0.0282 NZD 1 NZD = 35.5051 DOP
16 Feb 2025 1 DOP = 0.0282 NZD 1 NZD = 35.5051 DOP
17 Feb 2025 1 DOP = 0.0281 NZD 1 NZD = 35.5955 DOP
18 Feb 2025 1 DOP = 0.0282 NZD 1 NZD = 35.4721 DOP
19 Feb 2025 1 DOP = 0.0282 NZD 1 NZD = 35.4974 DOP
20 Feb 2025 1 DOP = 0.0281 NZD 1 NZD = 35.6058 DOP
21 Feb 2025 1 DOP = 0.0279 NZD 1 NZD = 35.9 DOP
22 Feb 2025 1 DOP = 0.0279 NZD 1 NZD = 35.7946 DOP
23 Feb 2025 1 DOP = 0.0279 NZD 1 NZD = 35.7915 DOP
24 Feb 2025 1 DOP = 0.028 NZD 1 NZD = 35.6972 DOP
25 Feb 2025 1 DOP = 0.0281 NZD 1 NZD = 35.632 DOP
26 Feb 2025 1 DOP = 0.0281 NZD 1 NZD = 35.5261 DOP
27 Feb 2025 1 DOP = 0.0282 NZD 1 NZD = 35.4587 DOP
28 Feb 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8902 DOP

Mar 2025

DateDOP-NZDNZD-DOP
01 Mar 2025 1 DOP = 0.0287 NZD 1 NZD = 34.9037 DOP
02 Mar 2025 1 DOP = 0.0286 NZD 1 NZD = 34.9364 DOP
03 Mar 2025 1 DOP = 0.0287 NZD 1 NZD = 34.8495 DOP
04 Mar 2025 1 DOP = 0.0285 NZD 1 NZD = 35.141 DOP
05 Mar 2025 1 DOP = 0.0283 NZD 1 NZD = 35.3942 DOP
06 Mar 2025 1 DOP = 0.0279 NZD 1 NZD = 35.8421 DOP
07 Mar 2025 1 DOP = 0.028 NZD 1 NZD = 35.7771 DOP
08 Mar 2025 1 DOP = 0.028 NZD 1 NZD = 35.767 DOP
09 Mar 2025 1 DOP = 0.028 NZD 1 NZD = 35.7654 DOP
10 Mar 2025 1 DOP = 0.0278 NZD 1 NZD = 35.9255 DOP
11 Mar 2025 1 DOP = 0.028 NZD 1 NZD = 35.7525 DOP
12 Mar 2025 1 DOP = 0.0279 NZD 1 NZD = 35.8649 DOP
13 Mar 2025 1 DOP = 0.028 NZD 1 NZD = 35.728 DOP
14 Mar 2025 1 DOP = 0.0278 NZD 1 NZD = 36.0349 DOP
15 Mar 2025 1 DOP = 0.0277 NZD 1 NZD = 36.0871 DOP
16 Mar 2025 1 DOP = 0.0277 NZD 1 NZD = 36.0476 DOP
17 Mar 2025 1 DOP = 0.0275 NZD 1 NZD = 36.4182 DOP
18 Mar 2025 1 DOP = 0.0274 NZD 1 NZD = 36.5265 DOP
19 Mar 2025 1 DOP = 0.0275 NZD 1 NZD = 36.3687 DOP
20 Mar 2025 1 DOP = 0.0276 NZD 1 NZD = 36.1972 DOP
21 Mar 2025 1 DOP = 0.0276 NZD 1 NZD = 36.2485 DOP
22 Mar 2025 1 DOP = 0.0278 NZD 1 NZD = 36.0166 DOP
23 Mar 2025 1 DOP = 0.0278 NZD 1 NZD = 36.0267 DOP
24 Mar 2025 1 DOP = 0.0277 NZD 1 NZD = 36.1547 DOP
25 Mar 2025 1 DOP = 0.0276 NZD 1 NZD = 36.2768 DOP
26 Mar 2025 1 DOP = 0.0275 NZD 1 NZD = 36.3862 DOP
27 Mar 2025 1 DOP = 0.0276 NZD 1 NZD = 36.2951 DOP
28 Mar 2025 1 DOP = 0.0277 NZD 1 NZD = 36.1168 DOP
29 Mar 2025 1 DOP = 0.028 NZD 1 NZD = 35.7139 DOP
30 Mar 2025 1 DOP = 0.028 NZD 1 NZD = 35.7139 DOP
31 Mar 2025 1 DOP = 0.0279 NZD 1 NZD = 35.8303 DOP

Apr 2025

DateDOP-NZDNZD-DOP
01 Apr 2025 1 DOP = 0.0278 NZD 1 NZD = 35.9448 DOP
02 Apr 2025 1 DOP = 0.0276 NZD 1 NZD = 36.2701 DOP
03 Apr 2025 1 DOP = 0.0272 NZD 1 NZD = 36.7557 DOP
04 Apr 2025 1 DOP = 0.0281 NZD 1 NZD = 35.5919 DOP
05 Apr 2025 1 DOP = 0.0281 NZD 1 NZD = 35.5592 DOP
06 Apr 2025 1 DOP = 0.0281 NZD 1 NZD = 35.556 DOP
07 Apr 2025 1 DOP = 0.0285 NZD 1 NZD = 35.1335 DOP
08 Apr 2025 1 DOP = 0.0285 NZD 1 NZD = 35.0502 DOP
09 Apr 2025 1 DOP = 0.029 NZD 1 NZD = 34.5091 DOP
10 Apr 2025 1 DOP = 0.0283 NZD 1 NZD = 35.2987 DOP
11 Apr 2025 1 DOP = 0.0279 NZD 1 NZD = 35.8849 DOP
12 Apr 2025 1 DOP = 0.0278 NZD 1 NZD = 35.9145 DOP
13 Apr 2025 1 DOP = 0.0279 NZD 1 NZD = 35.8969 DOP
14 Apr 2025 1 DOP = 0.0276 NZD 1 NZD = 36.1671 DOP
15 Apr 2025 1 DOP = 0.0276 NZD 1 NZD = 36.1858 DOP
16 Apr 2025 1 DOP = 0.028 NZD 1 NZD = 35.7061 DOP
17 Apr 2025 1 DOP = 0.0281 NZD 1 NZD = 35.6051 DOP
18 Apr 2025 1 DOP = 0.0277 NZD 1 NZD = 36.1413 DOP
19 Apr 2025 1 DOP = 0.0279 NZD 1 NZD = 35.9045 DOP
20 Apr 2025 1 DOP = 0.0277 NZD 1 NZD = 36.1422 DOP
21 Apr 2025 1 DOP = 0.0277 NZD 1 NZD = 36.1392 DOP
22 Apr 2025 1 DOP = 0.0279 NZD 1 NZD = 35.8187 DOP
23 Apr 2025 1 DOP = 0.0281 NZD 1 NZD = 35.557 DOP
24 Apr 2025 1 DOP = 0.0284 NZD 1 NZD = 35.2562 DOP

DOP-NZD and NZD-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats