currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-NPR and NPR-DOP exchange rates - 2025

DOP-NPR and NPR-DOP exchange rates - 2025

DOP-NPR and NPR-DOP exchange rates

Check below the exchange rates for DOP-NPR and NPR-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 2.2292 NPR
1 NPR = 0.4486 DOP
1Y 2Y 3Y

Jan 2025

DateDOP-NPRNPR-DOP
01 Jan 2025 1 DOP = 2.2478 NPR 1 NPR = 0.4449 DOP
02 Jan 2025 1 DOP = 2.2471 NPR 1 NPR = 0.445 DOP
03 Jan 2025 1 DOP = 2.2477 NPR 1 NPR = 0.4449 DOP
04 Jan 2025 1 DOP = 2.2477 NPR 1 NPR = 0.4449 DOP
05 Jan 2025 1 DOP = 2.2477 NPR 1 NPR = 0.4449 DOP
06 Jan 2025 1 DOP = 2.2439 NPR 1 NPR = 0.4456 DOP
07 Jan 2025 1 DOP = 2.2408 NPR 1 NPR = 0.4463 DOP
08 Jan 2025 1 DOP = 2.2448 NPR 1 NPR = 0.4455 DOP
09 Jan 2025 1 DOP = 2.2392 NPR 1 NPR = 0.4466 DOP
10 Jan 2025 1 DOP = 2.243 NPR 1 NPR = 0.4458 DOP
11 Jan 2025 1 DOP = 2.2431 NPR 1 NPR = 0.4458 DOP
12 Jan 2025 1 DOP = 2.2431 NPR 1 NPR = 0.4458 DOP
13 Jan 2025 1 DOP = 2.2654 NPR 1 NPR = 0.4414 DOP
14 Jan 2025 1 DOP = 2.2635 NPR 1 NPR = 0.4418 DOP
15 Jan 2025 1 DOP = 2.251 NPR 1 NPR = 0.4442 DOP
16 Jan 2025 1 DOP = 2.2588 NPR 1 NPR = 0.4427 DOP
17 Jan 2025 1 DOP = 2.2614 NPR 1 NPR = 0.4422 DOP
18 Jan 2025 1 DOP = 2.2614 NPR 1 NPR = 0.4422 DOP
19 Jan 2025 1 DOP = 2.2614 NPR 1 NPR = 0.4422 DOP
20 Jan 2025 1 DOP = 2.2614 NPR 1 NPR = 0.4422 DOP
21 Jan 2025 1 DOP = 2.2571 NPR 1 NPR = 0.443 DOP
22 Jan 2025 1 DOP = 2.2571 NPR 1 NPR = 0.443 DOP
23 Jan 2025 1 DOP = 2.2526 NPR 1 NPR = 0.4439 DOP
24 Jan 2025 1 DOP = 2.2397 NPR 1 NPR = 0.4465 DOP
25 Jan 2025 1 DOP = 2.2397 NPR 1 NPR = 0.4465 DOP
26 Jan 2025 1 DOP = 2.2397 NPR 1 NPR = 0.4465 DOP
27 Jan 2025 1 DOP = 2.2417 NPR 1 NPR = 0.4461 DOP
28 Jan 2025 1 DOP = 2.2471 NPR 1 NPR = 0.445 DOP
29 Jan 2025 1 DOP = 2.2496 NPR 1 NPR = 0.4445 DOP
30 Jan 2025 1 DOP = 2.2428 NPR 1 NPR = 0.4459 DOP
31 Jan 2025 1 DOP = 2.2422 NPR 1 NPR = 0.446 DOP

Feb 2025

DateDOP-NPRNPR-DOP
01 Feb 2025 1 DOP = 2.2422 NPR 1 NPR = 0.446 DOP
02 Feb 2025 1 DOP = 2.2423 NPR 1 NPR = 0.446 DOP
03 Feb 2025 1 DOP = 2.2434 NPR 1 NPR = 0.4458 DOP
04 Feb 2025 1 DOP = 2.2561 NPR 1 NPR = 0.4432 DOP
05 Feb 2025 1 DOP = 2.2631 NPR 1 NPR = 0.4419 DOP
06 Feb 2025 1 DOP = 2.2604 NPR 1 NPR = 0.4424 DOP
07 Feb 2025 1 DOP = 2.2557 NPR 1 NPR = 0.4433 DOP
08 Feb 2025 1 DOP = 2.2557 NPR 1 NPR = 0.4433 DOP
09 Feb 2025 1 DOP = 2.2557 NPR 1 NPR = 0.4433 DOP
10 Feb 2025 1 DOP = 2.2477 NPR 1 NPR = 0.4449 DOP
11 Feb 2025 1 DOP = 2.2375 NPR 1 NPR = 0.4469 DOP
12 Feb 2025 1 DOP = 2.2408 NPR 1 NPR = 0.4463 DOP
13 Feb 2025 1 DOP = 2.2407 NPR 1 NPR = 0.4463 DOP
14 Feb 2025 1 DOP = 2.2315 NPR 1 NPR = 0.4481 DOP
15 Feb 2025 1 DOP = 2.2315 NPR 1 NPR = 0.4481 DOP
16 Feb 2025 1 DOP = 2.2315 NPR 1 NPR = 0.4481 DOP
17 Feb 2025 1 DOP = 2.2384 NPR 1 NPR = 0.4467 DOP
18 Feb 2025 1 DOP = 2.236 NPR 1 NPR = 0.4472 DOP
19 Feb 2025 1 DOP = 2.2349 NPR 1 NPR = 0.4475 DOP
20 Feb 2025 1 DOP = 2.2378 NPR 1 NPR = 0.4469 DOP
21 Feb 2025 1 DOP = 2.2171 NPR 1 NPR = 0.451 DOP
22 Feb 2025 1 DOP = 2.2171 NPR 1 NPR = 0.451 DOP
23 Feb 2025 1 DOP = 2.2171 NPR 1 NPR = 0.451 DOP
24 Feb 2025 1 DOP = 2.2304 NPR 1 NPR = 0.4483 DOP
25 Feb 2025 1 DOP = 2.2366 NPR 1 NPR = 0.4471 DOP
26 Feb 2025 1 DOP = 2.2376 NPR 1 NPR = 0.4469 DOP
27 Feb 2025 1 DOP = 2.2332 NPR 1 NPR = 0.4478 DOP
28 Feb 2025 1 DOP = 2.2448 NPR 1 NPR = 0.4455 DOP

Mar 2025

DateDOP-NPRNPR-DOP
01 Mar 2025 1 DOP = 2.2426 NPR 1 NPR = 0.4459 DOP
02 Mar 2025 1 DOP = 2.2437 NPR 1 NPR = 0.4457 DOP
03 Mar 2025 1 DOP = 2.253 NPR 1 NPR = 0.4438 DOP
04 Mar 2025 1 DOP = 2.2403 NPR 1 NPR = 0.4464 DOP
05 Mar 2025 1 DOP = 2.236 NPR 1 NPR = 0.4472 DOP
06 Mar 2025 1 DOP = 2.2297 NPR 1 NPR = 0.4485 DOP
07 Mar 2025 1 DOP = 2.2228 NPR 1 NPR = 0.4499 DOP
08 Mar 2025 1 DOP = 2.2272 NPR 1 NPR = 0.449 DOP
09 Mar 2025 1 DOP = 2.2228 NPR 1 NPR = 0.4499 DOP
10 Mar 2025 1 DOP = 2.2261 NPR 1 NPR = 0.4492 DOP
11 Mar 2025 1 DOP = 2.2312 NPR 1 NPR = 0.4482 DOP
12 Mar 2025 1 DOP = 2.2252 NPR 1 NPR = 0.4494 DOP
13 Mar 2025 1 DOP = 2.2222 NPR 1 NPR = 0.45 DOP
14 Mar 2025 1 DOP = 2.215 NPR 1 NPR = 0.4515 DOP
15 Mar 2025 1 DOP = 2.2117 NPR 1 NPR = 0.4521 DOP
16 Mar 2025 1 DOP = 2.2187 NPR 1 NPR = 0.4507 DOP
17 Mar 2025 1 DOP = 2.2074 NPR 1 NPR = 0.453 DOP
18 Mar 2025 1 DOP = 2.2077 NPR 1 NPR = 0.453 DOP
19 Mar 2025 1 DOP = 2.2055 NPR 1 NPR = 0.4534 DOP
20 Mar 2025 1 DOP = 2.1893 NPR 1 NPR = 0.4568 DOP
21 Mar 2025 1 DOP = 2.1938 NPR 1 NPR = 0.4558 DOP
22 Mar 2025 1 DOP = 2.1913 NPR 1 NPR = 0.4564 DOP
23 Mar 2025 1 DOP = 2.1904 NPR 1 NPR = 0.4565 DOP
24 Mar 2025 1 DOP = 2.1801 NPR 1 NPR = 0.4587 DOP
25 Mar 2025 1 DOP = 2.1702 NPR 1 NPR = 0.4608 DOP
26 Mar 2025 1 DOP = 2.169 NPR 1 NPR = 0.461 DOP
27 Mar 2025 1 DOP = 2.1697 NPR 1 NPR = 0.4609 DOP
28 Mar 2025 1 DOP = 2.1663 NPR 1 NPR = 0.4616 DOP
29 Mar 2025 1 DOP = 2.1925 NPR 1 NPR = 0.4561 DOP
30 Mar 2025 1 DOP = 2.1926 NPR 1 NPR = 0.4561 DOP
31 Mar 2025 1 DOP = 2.171 NPR 1 NPR = 0.4606 DOP

Apr 2025

DateDOP-NPRNPR-DOP
01 Apr 2025 1 DOP = 2.1601 NPR 1 NPR = 0.4629 DOP
02 Apr 2025 1 DOP = 2.1656 NPR 1 NPR = 0.4618 DOP
03 Apr 2025 1 DOP = 2.1662 NPR 1 NPR = 0.4616 DOP
04 Apr 2025 1 DOP = 2.1678 NPR 1 NPR = 0.4613 DOP

DOP-NPR and NPR-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats