> DOP-NPR and NPR-DOP exchange rates - 2024

DOP-NPR and NPR-DOP exchange rates - 2024

DOP-NPR and NPR-DOP exchange rates

Check below the exchange rates for DOP-NPR and NPR-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 2.2534 NPR

1 NPR = 0.4438 DOP

1Y 2Y 3Y

DOP to NPRNPR to DOP

Jan 2024

Date	DOP-NPR	NPR-DOP
01 Jan 2024	1 DOP = 2.2949 NPR	1 NPR = 0.4357 DOP
02 Jan 2024	1 DOP = 2.3155 NPR	1 NPR = 0.4319 DOP
03 Jan 2024	1 DOP = 2.3041 NPR	1 NPR = 0.434 DOP
04 Jan 2024	1 DOP = 2.2918 NPR	1 NPR = 0.4363 DOP
05 Jan 2024	1 DOP = 2.2835 NPR	1 NPR = 0.4379 DOP
06 Jan 2024	1 DOP = 2.2835 NPR	1 NPR = 0.4379 DOP
07 Jan 2024	1 DOP = 2.2835 NPR	1 NPR = 0.4379 DOP
08 Jan 2024	1 DOP = 2.2757 NPR	1 NPR = 0.4394 DOP
09 Jan 2024	1 DOP = 2.2715 NPR	1 NPR = 0.4402 DOP
10 Jan 2024	1 DOP = 2.2674 NPR	1 NPR = 0.441 DOP
11 Jan 2024	1 DOP = 2.266 NPR	1 NPR = 0.4413 DOP
12 Jan 2024	1 DOP = 2.2633 NPR	1 NPR = 0.4418 DOP
13 Jan 2024	1 DOP = 2.2633 NPR	1 NPR = 0.4418 DOP
14 Jan 2024	1 DOP = 2.2633 NPR	1 NPR = 0.4418 DOP
15 Jan 2024	1 DOP = 2.2624 NPR	1 NPR = 0.442 DOP
16 Jan 2024	1 DOP = 2.2687 NPR	1 NPR = 0.4408 DOP
17 Jan 2024	1 DOP = 2.2709 NPR	1 NPR = 0.4404 DOP
18 Jan 2024	1 DOP = 2.2602 NPR	1 NPR = 0.4424 DOP
19 Jan 2024	1 DOP = 2.2617 NPR	1 NPR = 0.4422 DOP
20 Jan 2024	1 DOP = 2.2616 NPR	1 NPR = 0.4422 DOP
21 Jan 2024	1 DOP = 2.2616 NPR	1 NPR = 0.4422 DOP
22 Jan 2024	1 DOP = 2.2632 NPR	1 NPR = 0.4418 DOP
23 Jan 2024	1 DOP = 2.257 NPR	1 NPR = 0.4431 DOP
24 Jan 2024	1 DOP = 2.2637 NPR	1 NPR = 0.4418 DOP
25 Jan 2024	1 DOP = 2.2637 NPR	1 NPR = 0.4418 DOP
26 Jan 2024	1 DOP = 2.2566 NPR	1 NPR = 0.4431 DOP
27 Jan 2024	1 DOP = 2.2566 NPR	1 NPR = 0.4431 DOP
28 Jan 2024	1 DOP = 2.2566 NPR	1 NPR = 0.4431 DOP
29 Jan 2024	1 DOP = 2.2589 NPR	1 NPR = 0.4427 DOP
30 Jan 2024	1 DOP = 2.2522 NPR	1 NPR = 0.444 DOP
31 Jan 2024	1 DOP = 2.2548 NPR	1 NPR = 0.4435 DOP

Feb 2024

Date	DOP-NPR	NPR-DOP
01 Feb 2024	1 DOP = 2.2635 NPR	1 NPR = 0.4418 DOP
02 Feb 2024	1 DOP = 2.2661 NPR	1 NPR = 0.4413 DOP
03 Feb 2024	1 DOP = 2.2661 NPR	1 NPR = 0.4413 DOP
04 Feb 2024	1 DOP = 2.2661 NPR	1 NPR = 0.4413 DOP
05 Feb 2024	1 DOP = 2.2582 NPR	1 NPR = 0.4428 DOP
06 Feb 2024	1 DOP = 2.2643 NPR	1 NPR = 0.4416 DOP
07 Feb 2024	1 DOP = 2.2619 NPR	1 NPR = 0.4421 DOP
08 Feb 2024	1 DOP = 2.265 NPR	1 NPR = 0.4415 DOP
09 Feb 2024	1 DOP = 2.2641 NPR	1 NPR = 0.4417 DOP
10 Feb 2024	1 DOP = 2.2637 NPR	1 NPR = 0.4417 DOP
11 Feb 2024	1 DOP = 2.2637 NPR	1 NPR = 0.4417 DOP
12 Feb 2024	1 DOP = 2.2646 NPR	1 NPR = 0.4416 DOP
13 Feb 2024	1 DOP = 2.264 NPR	1 NPR = 0.4417 DOP
14 Feb 2024	1 DOP = 2.2725 NPR	1 NPR = 0.4401 DOP
15 Feb 2024	1 DOP = 2.2704 NPR	1 NPR = 0.4404 DOP
16 Feb 2024	1 DOP = 2.2652 NPR	1 NPR = 0.4415 DOP
17 Feb 2024	1 DOP = 2.2671 NPR	1 NPR = 0.4411 DOP
18 Feb 2024	1 DOP = 2.2652 NPR	1 NPR = 0.4415 DOP
19 Feb 2024	1 DOP = 2.2661 NPR	1 NPR = 0.4413 DOP
20 Feb 2024	1 DOP = 2.2637 NPR	1 NPR = 0.4418 DOP
21 Feb 2024	1 DOP = 2.2664 NPR	1 NPR = 0.4412 DOP
22 Feb 2024	1 DOP = 2.2587 NPR	1 NPR = 0.4427 DOP
23 Feb 2024	1 DOP = 2.2633 NPR	1 NPR = 0.4418 DOP
24 Feb 2024	1 DOP = 2.2633 NPR	1 NPR = 0.4418 DOP
25 Feb 2024	1 DOP = 2.2633 NPR	1 NPR = 0.4418 DOP
26 Feb 2024	1 DOP = 2.2556 NPR	1 NPR = 0.4433 DOP
27 Feb 2024	1 DOP = 2.2563 NPR	1 NPR = 0.4432 DOP
28 Feb 2024	1 DOP = 2.2606 NPR	1 NPR = 0.4424 DOP
29 Feb 2024	1 DOP = 2.2602 NPR	1 NPR = 0.4424 DOP

Mar 2024

Date	DOP-NPR	NPR-DOP
01 Mar 2024	1 DOP = 2.2586 NPR	1 NPR = 0.4428 DOP
02 Mar 2024	1 DOP = 2.2586 NPR	1 NPR = 0.4428 DOP
03 Mar 2024	1 DOP = 2.2586 NPR	1 NPR = 0.4428 DOP
04 Mar 2024	1 DOP = 2.2541 NPR	1 NPR = 0.4436 DOP
05 Mar 2024	1 DOP = 2.2546 NPR	1 NPR = 0.4435 DOP
06 Mar 2024	1 DOP = 2.2521 NPR	1 NPR = 0.444 DOP
07 Mar 2024	1 DOP = 2.2487 NPR	1 NPR = 0.4447 DOP
08 Mar 2024	1 DOP = 2.244 NPR	1 NPR = 0.4456 DOP
09 Mar 2024	1 DOP = 2.244 NPR	1 NPR = 0.4456 DOP
10 Mar 2024	1 DOP = 2.244 NPR	1 NPR = 0.4456 DOP
11 Mar 2024	1 DOP = 2.245 NPR	1 NPR = 0.4454 DOP
12 Mar 2024	1 DOP = 2.241 NPR	1 NPR = 0.4462 DOP
13 Mar 2024	1 DOP = 2.2421 NPR	1 NPR = 0.446 DOP
14 Mar 2024	1 DOP = 2.2417 NPR	1 NPR = 0.4461 DOP
15 Mar 2024	1 DOP = 2.2418 NPR	1 NPR = 0.4461 DOP
16 Mar 2024	1 DOP = 2.2418 NPR	1 NPR = 0.4461 DOP
17 Mar 2024	1 DOP = 2.2418 NPR	1 NPR = 0.4461 DOP
18 Mar 2024	1 DOP = 2.2425 NPR	1 NPR = 0.4459 DOP
19 Mar 2024	1 DOP = 2.2506 NPR	1 NPR = 0.4443 DOP
20 Mar 2024	1 DOP = 2.2509 NPR	1 NPR = 0.4443 DOP
21 Mar 2024	1 DOP = 2.2488 NPR	1 NPR = 0.4447 DOP
22 Mar 2024	1 DOP = 2.2646 NPR	1 NPR = 0.4416 DOP
23 Mar 2024	1 DOP = 2.2646 NPR	1 NPR = 0.4416 DOP
24 Mar 2024	1 DOP = 2.2646 NPR	1 NPR = 0.4416 DOP
25 Mar 2024	1 DOP = 2.2576 NPR	1 NPR = 0.4429 DOP
26 Mar 2024	1 DOP = 2.2533 NPR	1 NPR = 0.4438 DOP
27 Mar 2024	1 DOP = 2.2521 NPR	1 NPR = 0.444 DOP
28 Mar 2024	1 DOP = 2.2529 NPR	1 NPR = 0.4439 DOP
29 Mar 2024	1 DOP = 2.2515 NPR	1 NPR = 0.4441 DOP
30 Mar 2024	1 DOP = 2.2515 NPR	1 NPR = 0.4441 DOP
31 Mar 2024	1 DOP = 2.2515 NPR	1 NPR = 0.4441 DOP

Apr 2024

Date	DOP-NPR	NPR-DOP
01 Apr 2024	1 DOP = 2.2515 NPR	1 NPR = 0.4441 DOP
02 Apr 2024	1 DOP = 2.2556 NPR	1 NPR = 0.4433 DOP
03 Apr 2024	1 DOP = 2.2629 NPR	1 NPR = 0.4419 DOP
04 Apr 2024	1 DOP = 2.2574 NPR	1 NPR = 0.443 DOP
05 Apr 2024	1 DOP = 2.2503 NPR	1 NPR = 0.4444 DOP
06 Apr 2024	1 DOP = 2.2503 NPR	1 NPR = 0.4444 DOP
07 Apr 2024	1 DOP = 2.2503 NPR	1 NPR = 0.4444 DOP
08 Apr 2024	1 DOP = 2.2521 NPR	1 NPR = 0.444 DOP
09 Apr 2024	1 DOP = 2.2477 NPR	1 NPR = 0.4449 DOP
10 Apr 2024	1 DOP = 2.2477 NPR	1 NPR = 0.4449 DOP
11 Apr 2024	1 DOP = 2.2526 NPR	1 NPR = 0.4439 DOP
12 Apr 2024	1 DOP = 2.2548 NPR	1 NPR = 0.4435 DOP
13 Apr 2024	1 DOP = 2.2437 NPR	1 NPR = 0.4457 DOP
14 Apr 2024	1 DOP = 2.2548 NPR	1 NPR = 0.4435 DOP
15 Apr 2024	1 DOP = 2.2561 NPR	1 NPR = 0.4432 DOP
16 Apr 2024	1 DOP = 2.2644 NPR	1 NPR = 0.4416 DOP
17 Apr 2024	1 DOP = 2.2646 NPR	1 NPR = 0.4416 DOP
18 Apr 2024	1 DOP = 2.2613 NPR	1 NPR = 0.4422 DOP
19 Apr 2024	1 DOP = 2.2634 NPR	1 NPR = 0.4418 DOP
20 Apr 2024	1 DOP = 2.2634 NPR	1 NPR = 0.4418 DOP
21 Apr 2024	1 DOP = 2.2634 NPR	1 NPR = 0.4418 DOP
22 Apr 2024	1 DOP = 2.261 NPR	1 NPR = 0.4423 DOP
23 Apr 2024	1 DOP = 2.2663 NPR	1 NPR = 0.4412 DOP
24 Apr 2024	1 DOP = 2.2666 NPR	1 NPR = 0.4412 DOP
25 Apr 2024	1 DOP = 2.2655 NPR	1 NPR = 0.4414 DOP
26 Apr 2024	1 DOP = 2.2742 NPR	1 NPR = 0.4397 DOP
27 Apr 2024	1 DOP = 2.2742 NPR	1 NPR = 0.4397 DOP
28 Apr 2024	1 DOP = 2.2742 NPR	1 NPR = 0.4397 DOP
29 Apr 2024	1 DOP = 2.283 NPR	1 NPR = 0.438 DOP
30 Apr 2024	1 DOP = 2.2826 NPR	1 NPR = 0.4381 DOP

May 2024

Date	DOP-NPR	NPR-DOP
01 May 2024	1 DOP = 2.3095 NPR	1 NPR = 0.433 DOP
02 May 2024	1 DOP = 2.3009 NPR	1 NPR = 0.4346 DOP
03 May 2024	1 DOP = 2.2978 NPR	1 NPR = 0.4352 DOP
04 May 2024	1 DOP = 2.2977 NPR	1 NPR = 0.4352 DOP
05 May 2024	1 DOP = 2.2977 NPR	1 NPR = 0.4352 DOP
06 May 2024	1 DOP = 2.3036 NPR	1 NPR = 0.4341 DOP
07 May 2024	1 DOP = 2.3014 NPR	1 NPR = 0.4345 DOP
08 May 2024	1 DOP = 2.3025 NPR	1 NPR = 0.4343 DOP
09 May 2024	1 DOP = 2.2987 NPR	1 NPR = 0.435 DOP
10 May 2024	1 DOP = 2.296 NPR	1 NPR = 0.4355 DOP
11 May 2024	1 DOP = 2.296 NPR	1 NPR = 0.4355 DOP
12 May 2024	1 DOP = 2.296 NPR	1 NPR = 0.4355 DOP
13 May 2024	1 DOP = 2.2958 NPR	1 NPR = 0.4356 DOP
14 May 2024	1 DOP = 2.2841 NPR	1 NPR = 0.4378 DOP
15 May 2024	1 DOP = 2.2819 NPR	1 NPR = 0.4382 DOP
16 May 2024	1 DOP = 2.2813 NPR	1 NPR = 0.4383 DOP
17 May 2024	1 DOP = 2.2759 NPR	1 NPR = 0.4394 DOP
18 May 2024	1 DOP = 2.2759 NPR	1 NPR = 0.4394 DOP
19 May 2024	1 DOP = 2.2759 NPR	1 NPR = 0.4394 DOP
20 May 2024	1 DOP = 2.2778 NPR	1 NPR = 0.439 DOP
21 May 2024	1 DOP = 2.2691 NPR	1 NPR = 0.4407 DOP
22 May 2024	1 DOP = 2.27 NPR	1 NPR = 0.4405 DOP
23 May 2024	1 DOP = 2.2653 NPR	1 NPR = 0.4414 DOP
24 May 2024	1 DOP = 2.2583 NPR	1 NPR = 0.4428 DOP
25 May 2024	1 DOP = 2.2583 NPR	1 NPR = 0.4428 DOP
26 May 2024	1 DOP = 2.2583 NPR	1 NPR = 0.4428 DOP
27 May 2024	1 DOP = 2.2574 NPR	1 NPR = 0.443 DOP
28 May 2024	1 DOP = 2.2583 NPR	1 NPR = 0.4428 DOP
29 May 2024	1 DOP = 2.2633 NPR	1 NPR = 0.4418 DOP
30 May 2024	1 DOP = 2.2558 NPR	1 NPR = 0.4433 DOP
31 May 2024	1 DOP = 2.2571 NPR	1 NPR = 0.4431 DOP

Jun 2024

Date	DOP-NPR	NPR-DOP
01 Jun 2024	1 DOP = 2.2571 NPR	1 NPR = 0.4431 DOP
02 Jun 2024	1 DOP = 2.2571 NPR	1 NPR = 0.4431 DOP
03 Jun 2024	1 DOP = 2.2489 NPR	1 NPR = 0.4447 DOP
04 Jun 2024	1 DOP = 2.2576 NPR	1 NPR = 0.443 DOP
05 Jun 2024	1 DOP = 2.2515 NPR	1 NPR = 0.4441 DOP
06 Jun 2024	1 DOP = 2.2515 NPR	1 NPR = 0.4442 DOP
07 Jun 2024	1 DOP = 2.2483 NPR	1 NPR = 0.4448 DOP
08 Jun 2024	1 DOP = 2.2483 NPR	1 NPR = 0.4448 DOP
09 Jun 2024	1 DOP = 2.2483 NPR	1 NPR = 0.4448 DOP
10 Jun 2024	1 DOP = 2.2307 NPR	1 NPR = 0.4483 DOP
11 Jun 2024	1 DOP = 2.2491 NPR	1 NPR = 0.4446 DOP
12 Jun 2024	1 DOP = 2.2496 NPR	1 NPR = 0.4445 DOP
13 Jun 2024	1 DOP = 2.2494 NPR	1 NPR = 0.4446 DOP
14 Jun 2024	1 DOP = 2.2512 NPR	1 NPR = 0.4442 DOP
15 Jun 2024	1 DOP = 2.2512 NPR	1 NPR = 0.4442 DOP
16 Jun 2024	1 DOP = 2.2512 NPR	1 NPR = 0.4442 DOP
17 Jun 2024	1 DOP = 2.2556 NPR	1 NPR = 0.4433 DOP
18 Jun 2024	1 DOP = 2.2556 NPR	1 NPR = 0.4433 DOP
19 Jun 2024	1 DOP = 2.2607 NPR	1 NPR = 0.4423 DOP
20 Jun 2024	1 DOP = 2.2688 NPR	1 NPR = 0.4408 DOP
21 Jun 2024	1 DOP = 2.2638 NPR	1 NPR = 0.4417 DOP
22 Jun 2024	1 DOP = 2.2637 NPR	1 NPR = 0.4417 DOP
23 Jun 2024	1 DOP = 2.2637 NPR	1 NPR = 0.4417 DOP
24 Jun 2024	1 DOP = 2.2645 NPR	1 NPR = 0.4416 DOP
25 Jun 2024	1 DOP = 2.2607 NPR	1 NPR = 0.4423 DOP
26 Jun 2024	1 DOP = 2.2661 NPR	1 NPR = 0.4413 DOP
27 Jun 2024	1 DOP = 2.2611 NPR	1 NPR = 0.4423 DOP
28 Jun 2024	1 DOP = 2.257 NPR	1 NPR = 0.4431 DOP
29 Jun 2024	1 DOP = 2.257 NPR	1 NPR = 0.4431 DOP
30 Jun 2024	1 DOP = 2.257 NPR	1 NPR = 0.4431 DOP

Jul 2024

Date	DOP-NPR	NPR-DOP
01 Jul 2024	1 DOP = 2.2653 NPR	1 NPR = 0.4414 DOP
02 Jul 2024	1 DOP = 2.2603 NPR	1 NPR = 0.4424 DOP
03 Jul 2024	1 DOP = 2.2624 NPR	1 NPR = 0.442 DOP
04 Jul 2024	1 DOP = 2.258 NPR	1 NPR = 0.4429 DOP
05 Jul 2024	1 DOP = 2.2591 NPR	1 NPR = 0.4426 DOP
06 Jul 2024	1 DOP = 2.2592 NPR	1 NPR = 0.4426 DOP
07 Jul 2024	1 DOP = 2.2592 NPR	1 NPR = 0.4426 DOP
08 Jul 2024	1 DOP = 2.2593 NPR	1 NPR = 0.4426 DOP
09 Jul 2024	1 DOP = 2.2594 NPR	1 NPR = 0.4426 DOP
10 Jul 2024	1 DOP = 2.2627 NPR	1 NPR = 0.442 DOP
11 Jul 2024	1 DOP = 2.2652 NPR	1 NPR = 0.4415 DOP
12 Jul 2024	1 DOP = 2.261 NPR	1 NPR = 0.4423 DOP
13 Jul 2024	1 DOP = 2.261 NPR	1 NPR = 0.4423 DOP
14 Jul 2024	1 DOP = 2.261 NPR	1 NPR = 0.4423 DOP
15 Jul 2024	1 DOP = 2.2621 NPR	1 NPR = 0.4421 DOP
16 Jul 2024	1 DOP = 2.2626 NPR	1 NPR = 0.442 DOP
17 Jul 2024	1 DOP = 2.2655 NPR	1 NPR = 0.4414 DOP
18 Jul 2024	1 DOP = 2.2623 NPR	1 NPR = 0.442 DOP
19 Jul 2024	1 DOP = 2.2609 NPR	1 NPR = 0.4423 DOP
20 Jul 2024	1 DOP = 2.2609 NPR	1 NPR = 0.4423 DOP
21 Jul 2024	1 DOP = 2.2609 NPR	1 NPR = 0.4423 DOP
22 Jul 2024	1 DOP = 2.2625 NPR	1 NPR = 0.442 DOP
23 Jul 2024	1 DOP = 2.2614 NPR	1 NPR = 0.4422 DOP
24 Jul 2024	1 DOP = 2.2623 NPR	1 NPR = 0.442 DOP
25 Jul 2024	1 DOP = 2.2609 NPR	1 NPR = 0.4423 DOP
26 Jul 2024	1 DOP = 2.2631 NPR	1 NPR = 0.4419 DOP
27 Jul 2024	1 DOP = 2.2631 NPR	1 NPR = 0.4419 DOP
28 Jul 2024	1 DOP = 2.2631 NPR	1 NPR = 0.4419 DOP
29 Jul 2024	1 DOP = 2.2634 NPR	1 NPR = 0.4418 DOP
30 Jul 2024	1 DOP = 2.2597 NPR	1 NPR = 0.4425 DOP
31 Jul 2024	1 DOP = 2.261 NPR	1 NPR = 0.4423 DOP

Aug 2024

Date	DOP-NPR	NPR-DOP
01 Aug 2024	1 DOP = 2.2558 NPR	1 NPR = 0.4433 DOP
02 Aug 2024	1 DOP = 2.2521 NPR	1 NPR = 0.444 DOP
03 Aug 2024	1 DOP = 2.2523 NPR	1 NPR = 0.444 DOP
04 Aug 2024	1 DOP = 2.2523 NPR	1 NPR = 0.444 DOP
05 Aug 2024	1 DOP = 2.2623 NPR	1 NPR = 0.442 DOP
06 Aug 2024	1 DOP = 2.2584 NPR	1 NPR = 0.4428 DOP
07 Aug 2024	1 DOP = 2.2576 NPR	1 NPR = 0.4429 DOP
08 Aug 2024	1 DOP = 2.2551 NPR	1 NPR = 0.4434 DOP
09 Aug 2024	1 DOP = 2.2475 NPR	1 NPR = 0.4449 DOP
10 Aug 2024	1 DOP = 2.252 NPR	1 NPR = 0.444 DOP
11 Aug 2024	1 DOP = 2.2475 NPR	1 NPR = 0.4449 DOP
12 Aug 2024	1 DOP = 2.2499 NPR	1 NPR = 0.4445 DOP
13 Aug 2024	1 DOP = 2.252 NPR	1 NPR = 0.444 DOP
14 Aug 2024	1 DOP = 2.2515 NPR	1 NPR = 0.4441 DOP
15 Aug 2024	1 DOP = 2.2469 NPR	1 NPR = 0.445 DOP
16 Aug 2024	1 DOP = 2.2462 NPR	1 NPR = 0.4452 DOP
17 Aug 2024	1 DOP = 2.2462 NPR	1 NPR = 0.4452 DOP
18 Aug 2024	1 DOP = 2.2462 NPR	1 NPR = 0.4452 DOP
19 Aug 2024	1 DOP = 2.2489 NPR	1 NPR = 0.4447 DOP
20 Aug 2024	1 DOP = 2.2443 NPR	1 NPR = 0.4456 DOP
21 Aug 2024	1 DOP = 2.2468 NPR	1 NPR = 0.4451 DOP
22 Aug 2024	1 DOP = 2.248 NPR	1 NPR = 0.4448 DOP
23 Aug 2024	1 DOP = 2.2463 NPR	1 NPR = 0.4452 DOP
24 Aug 2024	1 DOP = 2.2464 NPR	1 NPR = 0.4452 DOP
25 Aug 2024	1 DOP = 2.2464 NPR	1 NPR = 0.4452 DOP
26 Aug 2024	1 DOP = 2.256 NPR	1 NPR = 0.4433 DOP
27 Aug 2024	1 DOP = 2.2496 NPR	1 NPR = 0.4445 DOP
28 Aug 2024	1 DOP = 2.2529 NPR	1 NPR = 0.4439 DOP
29 Aug 2024	1 DOP = 2.2469 NPR	1 NPR = 0.4451 DOP
30 Aug 2024	1 DOP = 2.2503 NPR	1 NPR = 0.4444 DOP
31 Aug 2024	1 DOP = 2.2455 NPR	1 NPR = 0.4453 DOP

Sep 2024

Date	DOP-NPR	NPR-DOP
01 Sep 2024	1 DOP = 2.2503 NPR	1 NPR = 0.4444 DOP
02 Sep 2024	1 DOP = 2.2511 NPR	1 NPR = 0.4442 DOP
03 Sep 2024	1 DOP = 2.2551 NPR	1 NPR = 0.4434 DOP
04 Sep 2024	1 DOP = 2.2508 NPR	1 NPR = 0.4443 DOP
05 Sep 2024	1 DOP = 2.243 NPR	1 NPR = 0.4458 DOP
06 Sep 2024	1 DOP = 2.2466 NPR	1 NPR = 0.4451 DOP
07 Sep 2024	1 DOP = 2.2466 NPR	1 NPR = 0.4451 DOP
08 Sep 2024	1 DOP = 2.2466 NPR	1 NPR = 0.4451 DOP
09 Sep 2024	1 DOP = 2.2421 NPR	1 NPR = 0.446 DOP
10 Sep 2024	1 DOP = 2.2432 NPR	1 NPR = 0.4458 DOP
11 Sep 2024	1 DOP = 2.2467 NPR	1 NPR = 0.4451 DOP
12 Sep 2024	1 DOP = 2.2478 NPR	1 NPR = 0.4449 DOP
13 Sep 2024	1 DOP = 2.2416 NPR	1 NPR = 0.4461 DOP
14 Sep 2024	1 DOP = 2.239 NPR	1 NPR = 0.4466 DOP
15 Sep 2024	1 DOP = 2.239 NPR	1 NPR = 0.4466 DOP
16 Sep 2024	1 DOP = 2.2351 NPR	1 NPR = 0.4474 DOP
17 Sep 2024	1 DOP = 2.2324 NPR	1 NPR = 0.4479 DOP
18 Sep 2024	1 DOP = 2.2333 NPR	1 NPR = 0.4478 DOP
19 Sep 2024	1 DOP = 2.2293 NPR	1 NPR = 0.4486 DOP
20 Sep 2024	1 DOP = 2.2279 NPR	1 NPR = 0.4488 DOP
21 Sep 2024	1 DOP = 2.2279 NPR	1 NPR = 0.4488 DOP
22 Sep 2024	1 DOP = 2.2279 NPR	1 NPR = 0.4488 DOP
23 Sep 2024	1 DOP = 2.2247 NPR	1 NPR = 0.4495 DOP
24 Sep 2024	1 DOP = 2.2259 NPR	1 NPR = 0.4493 DOP
25 Sep 2024	1 DOP = 2.2318 NPR	1 NPR = 0.4481 DOP
26 Sep 2024	1 DOP = 2.2268 NPR	1 NPR = 0.4491 DOP
27 Sep 2024	1 DOP = 2.2265 NPR	1 NPR = 0.4491 DOP
28 Sep 2024	1 DOP = 2.2145 NPR	1 NPR = 0.4516 DOP
29 Sep 2024	1 DOP = 2.2145 NPR	1 NPR = 0.4516 DOP
30 Sep 2024	1 DOP = 2.2206 NPR	1 NPR = 0.4503 DOP

Oct 2024

Date	DOP-NPR	NPR-DOP
01 Oct 2024	1 DOP = 2.2194 NPR	1 NPR = 0.4506 DOP
02 Oct 2024	1 DOP = 2.2201 NPR	1 NPR = 0.4504 DOP
03 Oct 2024	1 DOP = 2.2339 NPR	1 NPR = 0.4476 DOP
04 Oct 2024	1 DOP = 2.2324 NPR	1 NPR = 0.4479 DOP
05 Oct 2024	1 DOP = 2.2324 NPR	1 NPR = 0.4479 DOP
06 Oct 2024	1 DOP = 2.2324 NPR	1 NPR = 0.4479 DOP
07 Oct 2024	1 DOP = 2.2247 NPR	1 NPR = 0.4495 DOP
08 Oct 2024	1 DOP = 2.2319 NPR	1 NPR = 0.4481 DOP
09 Oct 2024	1 DOP = 2.2341 NPR	1 NPR = 0.4476 DOP
10 Oct 2024	1 DOP = 2.2311 NPR	1 NPR = 0.4482 DOP
11 Oct 2024	1 DOP = 2.2335 NPR	1 NPR = 0.4477 DOP
12 Oct 2024	1 DOP = 2.2335 NPR	1 NPR = 0.4477 DOP
13 Oct 2024	1 DOP = 2.2377 NPR	1 NPR = 0.4469 DOP
14 Oct 2024	1 DOP = 2.236 NPR	1 NPR = 0.4472 DOP
15 Oct 2024	1 DOP = 2.233 NPR	1 NPR = 0.4478 DOP
16 Oct 2024	1 DOP = 2.2334 NPR	1 NPR = 0.4477 DOP
17 Oct 2024	1 DOP = 2.2358 NPR	1 NPR = 0.4473 DOP
18 Oct 2024	1 DOP = 2.2328 NPR	1 NPR = 0.4479 DOP
19 Oct 2024	1 DOP = 2.2328 NPR	1 NPR = 0.4479 DOP
20 Oct 2024	1 DOP = 2.2328 NPR	1 NPR = 0.4479 DOP
21 Oct 2024	1 DOP = 2.2357 NPR	1 NPR = 0.4473 DOP
22 Oct 2024	1 DOP = 2.2345 NPR	1 NPR = 0.4475 DOP
23 Oct 2024	1 DOP = 2.2358 NPR	1 NPR = 0.4473 DOP
24 Oct 2024	1 DOP = 2.2351 NPR	1 NPR = 0.4474 DOP
25 Oct 2024	1 DOP = 2.234 NPR	1 NPR = 0.4476 DOP
26 Oct 2024	1 DOP = 2.2339 NPR	1 NPR = 0.4476 DOP
27 Oct 2024	1 DOP = 2.2339 NPR	1 NPR = 0.4476 DOP
28 Oct 2024	1 DOP = 2.2316 NPR	1 NPR = 0.4481 DOP
29 Oct 2024	1 DOP = 2.2332 NPR	1 NPR = 0.4478 DOP
30 Oct 2024	1 DOP = 2.2345 NPR	1 NPR = 0.4475 DOP
31 Oct 2024	1 DOP = 2.232 NPR	1 NPR = 0.448 DOP

Nov 2024

Date	DOP-NPR	NPR-DOP
01 Nov 2024	1 DOP = 2.2362 NPR	1 NPR = 0.4472 DOP
02 Nov 2024	1 DOP = 2.2279 NPR	1 NPR = 0.4489 DOP
03 Nov 2024	1 DOP = 2.2362 NPR	1 NPR = 0.4472 DOP
04 Nov 2024	1 DOP = 2.2401 NPR	1 NPR = 0.4464 DOP
05 Nov 2024	1 DOP = 2.234 NPR	1 NPR = 0.4476 DOP
06 Nov 2024	1 DOP = 2.2474 NPR	1 NPR = 0.445 DOP
07 Nov 2024	1 DOP = 2.2456 NPR	1 NPR = 0.4453 DOP
08 Nov 2024	1 DOP = 2.2416 NPR	1 NPR = 0.4461 DOP
09 Nov 2024	1 DOP = 2.2416 NPR	1 NPR = 0.4461 DOP
10 Nov 2024	1 DOP = 2.2416 NPR	1 NPR = 0.4461 DOP
11 Nov 2024	1 DOP = 2.2341 NPR	1 NPR = 0.4476 DOP
12 Nov 2024	1 DOP = 2.2422 NPR	1 NPR = 0.446 DOP
13 Nov 2024	1 DOP = 2.2404 NPR	1 NPR = 0.4464 DOP
14 Nov 2024	1 DOP = 2.2329 NPR	1 NPR = 0.4478 DOP
15 Nov 2024	1 DOP = 2.2311 NPR	1 NPR = 0.4482 DOP
16 Nov 2024	1 DOP = 2.2311 NPR	1 NPR = 0.4482 DOP
17 Nov 2024	1 DOP = 2.2311 NPR	1 NPR = 0.4482 DOP
18 Nov 2024	1 DOP = 2.2407 NPR	1 NPR = 0.4463 DOP
19 Nov 2024	1 DOP = 2.2436 NPR	1 NPR = 0.4457 DOP
20 Nov 2024	1 DOP = 2.238 NPR	1 NPR = 0.4468 DOP
21 Nov 2024	1 DOP = 2.2435 NPR	1 NPR = 0.4457 DOP
22 Nov 2024	1 DOP = 2.2409 NPR	1 NPR = 0.4463 DOP
23 Nov 2024	1 DOP = 2.2408 NPR	1 NPR = 0.4463 DOP
24 Nov 2024	1 DOP = 2.2408 NPR	1 NPR = 0.4463 DOP
25 Nov 2024	1 DOP = 2.2382 NPR	1 NPR = 0.4468 DOP
26 Nov 2024	1 DOP = 2.2371 NPR	1 NPR = 0.447 DOP
27 Nov 2024	1 DOP = 2.241 NPR	1 NPR = 0.4462 DOP
28 Nov 2024	1 DOP = 2.2376 NPR	1 NPR = 0.4469 DOP
29 Nov 2024	1 DOP = 2.2417 NPR	1 NPR = 0.4461 DOP
30 Nov 2024	1 DOP = 2.2413 NPR	1 NPR = 0.4462 DOP

Dec 2024

Date	DOP-NPR	NPR-DOP
01 Dec 2024	1 DOP = 2.2413 NPR	1 NPR = 0.4462 DOP
02 Dec 2024	1 DOP = 2.2429 NPR	1 NPR = 0.4459 DOP
03 Dec 2024	1 DOP = 2.2379 NPR	1 NPR = 0.4468 DOP
04 Dec 2024	1 DOP = 2.2454 NPR	1 NPR = 0.4454 DOP
05 Dec 2024	1 DOP = 2.2545 NPR	1 NPR = 0.4436 DOP
06 Dec 2024	1 DOP = 2.2369 NPR	1 NPR = 0.4471 DOP
07 Dec 2024	1 DOP = 2.2369 NPR	1 NPR = 0.4471 DOP
08 Dec 2024	1 DOP = 2.2369 NPR	1 NPR = 0.4471 DOP
09 Dec 2024	1 DOP = 2.2382 NPR	1 NPR = 0.4468 DOP
10 Dec 2024	1 DOP = 2.2422 NPR	1 NPR = 0.446 DOP
11 Dec 2024	1 DOP = 2.2431 NPR	1 NPR = 0.4458 DOP
12 Dec 2024	1 DOP = 2.2393 NPR	1 NPR = 0.4466 DOP
13 Dec 2024	1 DOP = 2.2313 NPR	1 NPR = 0.4482 DOP
14 Dec 2024	1 DOP = 2.2314 NPR	1 NPR = 0.4482 DOP
15 Dec 2024	1 DOP = 2.2314 NPR	1 NPR = 0.4482 DOP
16 Dec 2024	1 DOP = 2.2374 NPR	1 NPR = 0.4469 DOP
17 Dec 2024	1 DOP = 2.2392 NPR	1 NPR = 0.4466 DOP
18 Dec 2024	1 DOP = 2.235 NPR	1 NPR = 0.4474 DOP
19 Dec 2024	1 DOP = 2.2386 NPR	1 NPR = 0.4467 DOP
20 Dec 2024	1 DOP = 2.2338 NPR	1 NPR = 0.4477 DOP
21 Dec 2024	1 DOP = 2.2338 NPR	1 NPR = 0.4477 DOP
22 Dec 2024	1 DOP = 2.2338 NPR	1 NPR = 0.4477 DOP

DOP-NPR and NPR-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News