> DOP-NGN and NGN-DOP exchange rates - 2024

DOP-NGN and NGN-DOP exchange rates - 2024

DOP-NGN and NGN-DOP exchange rates

Check below the exchange rates for DOP-NGN and NGN-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 24.9248 NGN

1 NGN = 0.0401 DOP

1Y 2Y 3Y

DOP to NGNNGN to DOP

Jan 2024

Date	DOP-NGN	NGN-DOP
01 Jan 2024	1 DOP = 15.4591 NGN	1 NGN = 0.0647 DOP
02 Jan 2024	1 DOP = 15.4853 NGN	1 NGN = 0.0646 DOP
03 Jan 2024	1 DOP = 15.246 NGN	1 NGN = 0.0656 DOP
04 Jan 2024	1 DOP = 15.3513 NGN	1 NGN = 0.0651 DOP
05 Jan 2024	1 DOP = 15.6611 NGN	1 NGN = 0.0639 DOP
06 Jan 2024	1 DOP = 15.7591 NGN	1 NGN = 0.0635 DOP
07 Jan 2024	1 DOP = 15.7591 NGN	1 NGN = 0.0635 DOP
08 Jan 2024	1 DOP = 15.1314 NGN	1 NGN = 0.0661 DOP
09 Jan 2024	1 DOP = 15.1062 NGN	1 NGN = 0.0662 DOP
10 Jan 2024	1 DOP = 15.6114 NGN	1 NGN = 0.0641 DOP
11 Jan 2024	1 DOP = 16.2331 NGN	1 NGN = 0.0616 DOP
12 Jan 2024	1 DOP = 16.3461 NGN	1 NGN = 0.0612 DOP
13 Jan 2024	1 DOP = 16.3596 NGN	1 NGN = 0.0611 DOP
14 Jan 2024	1 DOP = 16.3596 NGN	1 NGN = 0.0611 DOP
15 Jan 2024	1 DOP = 16.3632 NGN	1 NGN = 0.0611 DOP
16 Jan 2024	1 DOP = 15.5313 NGN	1 NGN = 0.0644 DOP
17 Jan 2024	1 DOP = 15.5274 NGN	1 NGN = 0.0644 DOP
18 Jan 2024	1 DOP = 14.5992 NGN	1 NGN = 0.0685 DOP
19 Jan 2024	1 DOP = 14.6341 NGN	1 NGN = 0.0683 DOP
20 Jan 2024	1 DOP = 15.2019 NGN	1 NGN = 0.0658 DOP
21 Jan 2024	1 DOP = 15.2019 NGN	1 NGN = 0.0658 DOP
22 Jan 2024	1 DOP = 15.5016 NGN	1 NGN = 0.0645 DOP
23 Jan 2024	1 DOP = 15.1296 NGN	1 NGN = 0.0661 DOP
24 Jan 2024	1 DOP = 15.3289 NGN	1 NGN = 0.0652 DOP
25 Jan 2024	1 DOP = 15.3298 NGN	1 NGN = 0.0652 DOP
26 Jan 2024	1 DOP = 15.293 NGN	1 NGN = 0.0654 DOP
27 Jan 2024	1 DOP = 15.2575 NGN	1 NGN = 0.0655 DOP
28 Jan 2024	1 DOP = 15.2575 NGN	1 NGN = 0.0655 DOP
29 Jan 2024	1 DOP = 15.4663 NGN	1 NGN = 0.0647 DOP
30 Jan 2024	1 DOP = 15.1635 NGN	1 NGN = 0.0659 DOP
31 Jan 2024	1 DOP = 15.2129 NGN	1 NGN = 0.0657 DOP

Feb 2024

Date	DOP-NGN	NGN-DOP
01 Feb 2024	1 DOP = 20.3733 NGN	1 NGN = 0.0491 DOP
02 Feb 2024	1 DOP = 20.405 NGN	1 NGN = 0.049 DOP
03 Feb 2024	1 DOP = 20.2662 NGN	1 NGN = 0.0493 DOP
04 Feb 2024	1 DOP = 20.2662 NGN	1 NGN = 0.0493 DOP
05 Feb 2024	1 DOP = 21.2452 NGN	1 NGN = 0.0471 DOP
06 Feb 2024	1 DOP = 23.8397 NGN	1 NGN = 0.0419 DOP
07 Feb 2024	1 DOP = 24.0567 NGN	1 NGN = 0.0416 DOP
08 Feb 2024	1 DOP = 24.188 NGN	1 NGN = 0.0413 DOP
09 Feb 2024	1 DOP = 24.7341 NGN	1 NGN = 0.0404 DOP
10 Feb 2024	1 DOP = 25.156 NGN	1 NGN = 0.0398 DOP
11 Feb 2024	1 DOP = 25.156 NGN	1 NGN = 0.0398 DOP
12 Feb 2024	1 DOP = 25.6211 NGN	1 NGN = 0.039 DOP
13 Feb 2024	1 DOP = 24.7982 NGN	1 NGN = 0.0403 DOP
14 Feb 2024	1 DOP = 25.9235 NGN	1 NGN = 0.0386 DOP
15 Feb 2024	1 DOP = 25.9195 NGN	1 NGN = 0.0386 DOP
16 Feb 2024	1 DOP = 25.9974 NGN	1 NGN = 0.0385 DOP
17 Feb 2024	1 DOP = 25.4886 NGN	1 NGN = 0.0392 DOP
18 Feb 2024	1 DOP = 25.4766 NGN	1 NGN = 0.0393 DOP
19 Feb 2024	1 DOP = 25.4843 NGN	1 NGN = 0.0392 DOP
20 Feb 2024	1 DOP = 25.596 NGN	1 NGN = 0.0391 DOP
21 Feb 2024	1 DOP = 27.1525 NGN	1 NGN = 0.0368 DOP
22 Feb 2024	1 DOP = 27.2594 NGN	1 NGN = 0.0367 DOP
23 Feb 2024	1 DOP = 27.3099 NGN	1 NGN = 0.0366 DOP
24 Feb 2024	1 DOP = 27.3723 NGN	1 NGN = 0.0365 DOP
25 Feb 2024	1 DOP = 27.3723 NGN	1 NGN = 0.0365 DOP
26 Feb 2024	1 DOP = 26.5674 NGN	1 NGN = 0.0376 DOP
27 Feb 2024	1 DOP = 26.7663 NGN	1 NGN = 0.0374 DOP
28 Feb 2024	1 DOP = 26.9416 NGN	1 NGN = 0.0371 DOP
29 Feb 2024	1 DOP = 27.7744 NGN	1 NGN = 0.036 DOP

Mar 2024

Date	DOP-NGN	NGN-DOP
01 Mar 2024	1 DOP = 27.5578 NGN	1 NGN = 0.0363 DOP
02 Mar 2024	1 DOP = 26.9622 NGN	1 NGN = 0.0371 DOP
03 Mar 2024	1 DOP = 26.9622 NGN	1 NGN = 0.0371 DOP
04 Mar 2024	1 DOP = 26.0139 NGN	1 NGN = 0.0384 DOP
05 Mar 2024	1 DOP = 26.3451 NGN	1 NGN = 0.038 DOP
06 Mar 2024	1 DOP = 26.6355 NGN	1 NGN = 0.0375 DOP
07 Mar 2024	1 DOP = 26.867 NGN	1 NGN = 0.0372 DOP
08 Mar 2024	1 DOP = 26.9811 NGN	1 NGN = 0.0371 DOP
09 Mar 2024	1 DOP = 27.0724 NGN	1 NGN = 0.0369 DOP
10 Mar 2024	1 DOP = 27.0724 NGN	1 NGN = 0.0369 DOP
11 Mar 2024	1 DOP = 26.9981 NGN	1 NGN = 0.037 DOP
12 Mar 2024	1 DOP = 26.6588 NGN	1 NGN = 0.0375 DOP
13 Mar 2024	1 DOP = 26.8567 NGN	1 NGN = 0.0372 DOP
14 Mar 2024	1 DOP = 27.2688 NGN	1 NGN = 0.0367 DOP
15 Mar 2024	1 DOP = 26.9045 NGN	1 NGN = 0.0372 DOP
16 Mar 2024	1 DOP = 27.2241 NGN	1 NGN = 0.0367 DOP
17 Mar 2024	1 DOP = 27.2241 NGN	1 NGN = 0.0367 DOP
18 Mar 2024	1 DOP = 26.3789 NGN	1 NGN = 0.0379 DOP
19 Mar 2024	1 DOP = 25.7593 NGN	1 NGN = 0.0388 DOP
20 Mar 2024	1 DOP = 25.5599 NGN	1 NGN = 0.0391 DOP
21 Mar 2024	1 DOP = 24.0167 NGN	1 NGN = 0.0416 DOP
22 Mar 2024	1 DOP = 23.8907 NGN	1 NGN = 0.0419 DOP
23 Mar 2024	1 DOP = 24.9725 NGN	1 NGN = 0.04 DOP
24 Mar 2024	1 DOP = 24.9725 NGN	1 NGN = 0.04 DOP
25 Mar 2024	1 DOP = 23.9134 NGN	1 NGN = 0.0418 DOP
26 Mar 2024	1 DOP = 23.5313 NGN	1 NGN = 0.0425 DOP
27 Mar 2024	1 DOP = 23.5839 NGN	1 NGN = 0.0424 DOP
28 Mar 2024	1 DOP = 23.9607 NGN	1 NGN = 0.0417 DOP
29 Mar 2024	1 DOP = 23.525 NGN	1 NGN = 0.0425 DOP
30 Mar 2024	1 DOP = 24.0202 NGN	1 NGN = 0.0416 DOP
31 Mar 2024	1 DOP = 24.0202 NGN	1 NGN = 0.0416 DOP

Apr 2024

Date	DOP-NGN	NGN-DOP
01 Apr 2024	1 DOP = 22.0281 NGN	1 NGN = 0.0454 DOP
02 Apr 2024	1 DOP = 22.4353 NGN	1 NGN = 0.0446 DOP
03 Apr 2024	1 DOP = 21.4075 NGN	1 NGN = 0.0467 DOP
04 Apr 2024	1 DOP = 22.3165 NGN	1 NGN = 0.0448 DOP
05 Apr 2024	1 DOP = 22.2846 NGN	1 NGN = 0.0449 DOP
06 Apr 2024	1 DOP = 21.0995 NGN	1 NGN = 0.0474 DOP
07 Apr 2024	1 DOP = 21.0995 NGN	1 NGN = 0.0474 DOP
08 Apr 2024	1 DOP = 21.8887 NGN	1 NGN = 0.0457 DOP
09 Apr 2024	1 DOP = 20.9113 NGN	1 NGN = 0.0478 DOP
10 Apr 2024	1 DOP = 21.0358 NGN	1 NGN = 0.0475 DOP
11 Apr 2024	1 DOP = 20.9767 NGN	1 NGN = 0.0477 DOP
12 Apr 2024	1 DOP = 20.1946 NGN	1 NGN = 0.0495 DOP
13 Apr 2024	1 DOP = 20.1986 NGN	1 NGN = 0.0495 DOP
14 Apr 2024	1 DOP = 20.3371 NGN	1 NGN = 0.0492 DOP
15 Apr 2024	1 DOP = 19.4665 NGN	1 NGN = 0.0514 DOP
16 Apr 2024	1 DOP = 19.4355 NGN	1 NGN = 0.0515 DOP
17 Apr 2024	1 DOP = 19.4899 NGN	1 NGN = 0.0513 DOP
18 Apr 2024	1 DOP = 19.4448 NGN	1 NGN = 0.0514 DOP
19 Apr 2024	1 DOP = 19.0685 NGN	1 NGN = 0.0524 DOP
20 Apr 2024	1 DOP = 19.5476 NGN	1 NGN = 0.0512 DOP
21 Apr 2024	1 DOP = 19.5476 NGN	1 NGN = 0.0512 DOP
22 Apr 2024	1 DOP = 18.2199 NGN	1 NGN = 0.0549 DOP
23 Apr 2024	1 DOP = 20.9996 NGN	1 NGN = 0.0476 DOP
24 Apr 2024	1 DOP = 21.9386 NGN	1 NGN = 0.0456 DOP
25 Apr 2024	1 DOP = 21.5639 NGN	1 NGN = 0.0464 DOP
26 Apr 2024	1 DOP = 22.2939 NGN	1 NGN = 0.0449 DOP
27 Apr 2024	1 DOP = 22.2269 NGN	1 NGN = 0.045 DOP
28 Apr 2024	1 DOP = 22.2269 NGN	1 NGN = 0.045 DOP
29 Apr 2024	1 DOP = 23.2465 NGN	1 NGN = 0.043 DOP
30 Apr 2024	1 DOP = 23.5278 NGN	1 NGN = 0.0425 DOP

May 2024

Date	DOP-NGN	NGN-DOP
01 May 2024	1 DOP = 24.0663 NGN	1 NGN = 0.0416 DOP
02 May 2024	1 DOP = 23.5994 NGN	1 NGN = 0.0424 DOP
03 May 2024	1 DOP = 24.2253 NGN	1 NGN = 0.0413 DOP
04 May 2024	1 DOP = 23.8578 NGN	1 NGN = 0.0419 DOP
05 May 2024	1 DOP = 23.8578 NGN	1 NGN = 0.0419 DOP
06 May 2024	1 DOP = 24.2391 NGN	1 NGN = 0.0413 DOP
07 May 2024	1 DOP = 23.8013 NGN	1 NGN = 0.042 DOP
08 May 2024	1 DOP = 24.4303 NGN	1 NGN = 0.0409 DOP
09 May 2024	1 DOP = 24.599 NGN	1 NGN = 0.0407 DOP
10 May 2024	1 DOP = 24.6966 NGN	1 NGN = 0.0405 DOP
11 May 2024	1 DOP = 24.4887 NGN	1 NGN = 0.0408 DOP
12 May 2024	1 DOP = 24.5098 NGN	1 NGN = 0.0408 DOP
13 May 2024	1 DOP = 25.043 NGN	1 NGN = 0.0399 DOP
14 May 2024	1 DOP = 25.5917 NGN	1 NGN = 0.0391 DOP
15 May 2024	1 DOP = 26.2725 NGN	1 NGN = 0.0381 DOP
16 May 2024	1 DOP = 26.3818 NGN	1 NGN = 0.0379 DOP
17 May 2024	1 DOP = 25.865 NGN	1 NGN = 0.0387 DOP
18 May 2024	1 DOP = 25.2266 NGN	1 NGN = 0.0396 DOP
19 May 2024	1 DOP = 25.2266 NGN	1 NGN = 0.0396 DOP
20 May 2024	1 DOP = 25.5191 NGN	1 NGN = 0.0392 DOP
21 May 2024	1 DOP = 26.0921 NGN	1 NGN = 0.0383 DOP
22 May 2024	1 DOP = 24.5752 NGN	1 NGN = 0.0407 DOP
23 May 2024	1 DOP = 24.6242 NGN	1 NGN = 0.0406 DOP
24 May 2024	1 DOP = 24.6117 NGN	1 NGN = 0.0406 DOP
25 May 2024	1 DOP = 24.9654 NGN	1 NGN = 0.0401 DOP
26 May 2024	1 DOP = 24.9654 NGN	1 NGN = 0.0401 DOP
27 May 2024	1 DOP = 25.1753 NGN	1 NGN = 0.0397 DOP
28 May 2024	1 DOP = 23.8174 NGN	1 NGN = 0.042 DOP
29 May 2024	1 DOP = 24.2058 NGN	1 NGN = 0.0413 DOP
30 May 2024	1 DOP = 24.3902 NGN	1 NGN = 0.041 DOP
31 May 2024	1 DOP = 22.5628 NGN	1 NGN = 0.0443 DOP

Jun 2024

Date	DOP-NGN	NGN-DOP
01 Jun 2024	1 DOP = 25.1481 NGN	1 NGN = 0.0398 DOP
02 Jun 2024	1 DOP = 25.1481 NGN	1 NGN = 0.0398 DOP
03 Jun 2024	1 DOP = 25.1221 NGN	1 NGN = 0.0398 DOP
04 Jun 2024	1 DOP = 25.2235 NGN	1 NGN = 0.0396 DOP
05 Jun 2024	1 DOP = 25.2733 NGN	1 NGN = 0.0396 DOP
06 Jun 2024	1 DOP = 25.2092 NGN	1 NGN = 0.0397 DOP
07 Jun 2024	1 DOP = 24.7826 NGN	1 NGN = 0.0404 DOP
08 Jun 2024	1 DOP = 24.6171 NGN	1 NGN = 0.0406 DOP
09 Jun 2024	1 DOP = 24.6171 NGN	1 NGN = 0.0406 DOP
10 Jun 2024	1 DOP = 24.5873 NGN	1 NGN = 0.0407 DOP
11 Jun 2024	1 DOP = 24.915 NGN	1 NGN = 0.0401 DOP
12 Jun 2024	1 DOP = 25.3406 NGN	1 NGN = 0.0395 DOP
13 Jun 2024	1 DOP = 25.3305 NGN	1 NGN = 0.0395 DOP
14 Jun 2024	1 DOP = 24.8896 NGN	1 NGN = 0.0402 DOP
15 Jun 2024	1 DOP = 25.2472 NGN	1 NGN = 0.0396 DOP
16 Jun 2024	1 DOP = 25.2472 NGN	1 NGN = 0.0396 DOP
17 Jun 2024	1 DOP = 25.0342 NGN	1 NGN = 0.0399 DOP
18 Jun 2024	1 DOP = 25.1853 NGN	1 NGN = 0.0397 DOP
19 Jun 2024	1 DOP = 25.5996 NGN	1 NGN = 0.0391 DOP
20 Jun 2024	1 DOP = 25.2638 NGN	1 NGN = 0.0396 DOP
21 Jun 2024	1 DOP = 25.4022 NGN	1 NGN = 0.0394 DOP
22 Jun 2024	1 DOP = 25.2646 NGN	1 NGN = 0.0396 DOP
23 Jun 2024	1 DOP = 25.2646 NGN	1 NGN = 0.0396 DOP
24 Jun 2024	1 DOP = 25.9567 NGN	1 NGN = 0.0385 DOP
25 Jun 2024	1 DOP = 25.9166 NGN	1 NGN = 0.0386 DOP
26 Jun 2024	1 DOP = 26.0876 NGN	1 NGN = 0.0383 DOP
27 Jun 2024	1 DOP = 26.0654 NGN	1 NGN = 0.0384 DOP
28 Jun 2024	1 DOP = 25.9917 NGN	1 NGN = 0.0385 DOP
29 Jun 2024	1 DOP = 25.9917 NGN	1 NGN = 0.0385 DOP
30 Jun 2024	1 DOP = 26.0179 NGN	1 NGN = 0.0384 DOP

Jul 2024

Date	DOP-NGN	NGN-DOP
01 Jul 2024	1 DOP = 25.991 NGN	1 NGN = 0.0385 DOP
02 Jul 2024	1 DOP = 25.4657 NGN	1 NGN = 0.0393 DOP
03 Jul 2024	1 DOP = 25.4771 NGN	1 NGN = 0.0393 DOP
04 Jul 2024	1 DOP = 25.7958 NGN	1 NGN = 0.0388 DOP
05 Jul 2024	1 DOP = 25.7998 NGN	1 NGN = 0.0388 DOP
06 Jul 2024	1 DOP = 25.8898 NGN	1 NGN = 0.0386 DOP
07 Jul 2024	1 DOP = 25.8898 NGN	1 NGN = 0.0386 DOP
08 Jul 2024	1 DOP = 26.2296 NGN	1 NGN = 0.0381 DOP
09 Jul 2024	1 DOP = 26.2204 NGN	1 NGN = 0.0381 DOP
10 Jul 2024	1 DOP = 26.3457 NGN	1 NGN = 0.038 DOP
11 Jul 2024	1 DOP = 26.9738 NGN	1 NGN = 0.0371 DOP
12 Jul 2024	1 DOP = 27.4091 NGN	1 NGN = 0.0365 DOP
13 Jul 2024	1 DOP = 27.1163 NGN	1 NGN = 0.0369 DOP
14 Jul 2024	1 DOP = 27.1516 NGN	1 NGN = 0.0368 DOP
15 Jul 2024	1 DOP = 27.4035 NGN	1 NGN = 0.0365 DOP
16 Jul 2024	1 DOP = 27.3858 NGN	1 NGN = 0.0365 DOP
17 Jul 2024	1 DOP = 27.3738 NGN	1 NGN = 0.0365 DOP
18 Jul 2024	1 DOP = 27.5061 NGN	1 NGN = 0.0364 DOP
19 Jul 2024	1 DOP = 27.5382 NGN	1 NGN = 0.0363 DOP
20 Jul 2024	1 DOP = 27.1359 NGN	1 NGN = 0.0369 DOP
21 Jul 2024	1 DOP = 27.1359 NGN	1 NGN = 0.0369 DOP
22 Jul 2024	1 DOP = 27.7976 NGN	1 NGN = 0.036 DOP
23 Jul 2024	1 DOP = 27.1456 NGN	1 NGN = 0.0368 DOP
24 Jul 2024	1 DOP = 26.8807 NGN	1 NGN = 0.0372 DOP
25 Jul 2024	1 DOP = 26.7396 NGN	1 NGN = 0.0374 DOP
26 Jul 2024	1 DOP = 26.9665 NGN	1 NGN = 0.0371 DOP
27 Jul 2024	1 DOP = 27.0036 NGN	1 NGN = 0.037 DOP
28 Jul 2024	1 DOP = 27.0036 NGN	1 NGN = 0.037 DOP
29 Jul 2024	1 DOP = 27.3607 NGN	1 NGN = 0.0365 DOP
30 Jul 2024	1 DOP = 27.3181 NGN	1 NGN = 0.0366 DOP
31 Jul 2024	1 DOP = 28.0648 NGN	1 NGN = 0.0356 DOP

Aug 2024

Date	DOP-NGN	NGN-DOP
01 Aug 2024	1 DOP = 27.9886 NGN	1 NGN = 0.0357 DOP
02 Aug 2024	1 DOP = 27.5767 NGN	1 NGN = 0.0363 DOP
03 Aug 2024	1 DOP = 27.7525 NGN	1 NGN = 0.036 DOP
04 Aug 2024	1 DOP = 27.7525 NGN	1 NGN = 0.036 DOP
05 Aug 2024	1 DOP = 26.8441 NGN	1 NGN = 0.0373 DOP
06 Aug 2024	1 DOP = 26.7912 NGN	1 NGN = 0.0373 DOP
07 Aug 2024	1 DOP = 26.7901 NGN	1 NGN = 0.0373 DOP
08 Aug 2024	1 DOP = 26.8452 NGN	1 NGN = 0.0373 DOP
09 Aug 2024	1 DOP = 26.5001 NGN	1 NGN = 0.0377 DOP
10 Aug 2024	1 DOP = 27.1583 NGN	1 NGN = 0.0368 DOP
11 Aug 2024	1 DOP = 27.1349 NGN	1 NGN = 0.0369 DOP
12 Aug 2024	1 DOP = 26.1206 NGN	1 NGN = 0.0383 DOP
13 Aug 2024	1 DOP = 26.6574 NGN	1 NGN = 0.0375 DOP
14 Aug 2024	1 DOP = 26.6543 NGN	1 NGN = 0.0375 DOP
15 Aug 2024	1 DOP = 26.599 NGN	1 NGN = 0.0376 DOP
16 Aug 2024	1 DOP = 26.588 NGN	1 NGN = 0.0376 DOP
17 Aug 2024	1 DOP = 26.6924 NGN	1 NGN = 0.0375 DOP
18 Aug 2024	1 DOP = 26.6924 NGN	1 NGN = 0.0375 DOP
19 Aug 2024	1 DOP = 26.6451 NGN	1 NGN = 0.0375 DOP
20 Aug 2024	1 DOP = 26.6223 NGN	1 NGN = 0.0376 DOP
21 Aug 2024	1 DOP = 26.3504 NGN	1 NGN = 0.038 DOP
22 Aug 2024	1 DOP = 26.3516 NGN	1 NGN = 0.0379 DOP
23 Aug 2024	1 DOP = 26.3545 NGN	1 NGN = 0.0379 DOP
24 Aug 2024	1 DOP = 26.5746 NGN	1 NGN = 0.0376 DOP
25 Aug 2024	1 DOP = 26.5746 NGN	1 NGN = 0.0376 DOP
26 Aug 2024	1 DOP = 26.5078 NGN	1 NGN = 0.0377 DOP
27 Aug 2024	1 DOP = 26.6386 NGN	1 NGN = 0.0375 DOP
28 Aug 2024	1 DOP = 26.6801 NGN	1 NGN = 0.0375 DOP
29 Aug 2024	1 DOP = 26.6321 NGN	1 NGN = 0.0375 DOP
30 Aug 2024	1 DOP = 26.6679 NGN	1 NGN = 0.0375 DOP
31 Aug 2024	1 DOP = 26.6109 NGN	1 NGN = 0.0376 DOP

Sep 2024

Date	DOP-NGN	NGN-DOP
01 Sep 2024	1 DOP = 26.6289 NGN	1 NGN = 0.0376 DOP
02 Sep 2024	1 DOP = 26.6482 NGN	1 NGN = 0.0375 DOP
03 Sep 2024	1 DOP = 26.6937 NGN	1 NGN = 0.0375 DOP
04 Sep 2024	1 DOP = 26.8714 NGN	1 NGN = 0.0372 DOP
05 Sep 2024	1 DOP = 26.7974 NGN	1 NGN = 0.0373 DOP
06 Sep 2024	1 DOP = 26.8224 NGN	1 NGN = 0.0373 DOP
07 Sep 2024	1 DOP = 26.7957 NGN	1 NGN = 0.0373 DOP
08 Sep 2024	1 DOP = 26.7957 NGN	1 NGN = 0.0373 DOP
09 Sep 2024	1 DOP = 27.159 NGN	1 NGN = 0.0368 DOP
10 Sep 2024	1 DOP = 27.4577 NGN	1 NGN = 0.0364 DOP
11 Sep 2024	1 DOP = 27.6872 NGN	1 NGN = 0.0361 DOP
12 Sep 2024	1 DOP = 27.6871 NGN	1 NGN = 0.0361 DOP
13 Sep 2024	1 DOP = 27.6049 NGN	1 NGN = 0.0362 DOP
14 Sep 2024	1 DOP = 27.3328 NGN	1 NGN = 0.0366 DOP
15 Sep 2024	1 DOP = 27.3328 NGN	1 NGN = 0.0366 DOP
16 Sep 2024	1 DOP = 27.3304 NGN	1 NGN = 0.0366 DOP
17 Sep 2024	1 DOP = 27.3211 NGN	1 NGN = 0.0366 DOP
18 Sep 2024	1 DOP = 27.3679 NGN	1 NGN = 0.0365 DOP
19 Sep 2024	1 DOP = 27.2836 NGN	1 NGN = 0.0367 DOP
20 Sep 2024	1 DOP = 27.3051 NGN	1 NGN = 0.0366 DOP
21 Sep 2024	1 DOP = 27.3564 NGN	1 NGN = 0.0366 DOP
22 Sep 2024	1 DOP = 27.3564 NGN	1 NGN = 0.0366 DOP
23 Sep 2024	1 DOP = 27.2927 NGN	1 NGN = 0.0366 DOP
24 Sep 2024	1 DOP = 26.8645 NGN	1 NGN = 0.0372 DOP
25 Sep 2024	1 DOP = 27.3365 NGN	1 NGN = 0.0366 DOP
26 Sep 2024	1 DOP = 27.4892 NGN	1 NGN = 0.0364 DOP
27 Sep 2024	1 DOP = 27.4947 NGN	1 NGN = 0.0364 DOP
28 Sep 2024	1 DOP = 27.601 NGN	1 NGN = 0.0362 DOP
29 Sep 2024	1 DOP = 27.601 NGN	1 NGN = 0.0362 DOP
30 Sep 2024	1 DOP = 27.721 NGN	1 NGN = 0.0361 DOP

Oct 2024

Date	DOP-NGN	NGN-DOP
01 Oct 2024	1 DOP = 27.6324 NGN	1 NGN = 0.0362 DOP
02 Oct 2024	1 DOP = 27.5762 NGN	1 NGN = 0.0363 DOP
03 Oct 2024	1 DOP = 27.7506 NGN	1 NGN = 0.036 DOP
04 Oct 2024	1 DOP = 27.3636 NGN	1 NGN = 0.0365 DOP
05 Oct 2024	1 DOP = 27.1198 NGN	1 NGN = 0.0369 DOP
06 Oct 2024	1 DOP = 27.1198 NGN	1 NGN = 0.0369 DOP
07 Oct 2024	1 DOP = 26.8317 NGN	1 NGN = 0.0373 DOP
08 Oct 2024	1 DOP = 26.9269 NGN	1 NGN = 0.0371 DOP
09 Oct 2024	1 DOP = 26.9313 NGN	1 NGN = 0.0371 DOP
10 Oct 2024	1 DOP = 26.9023 NGN	1 NGN = 0.0372 DOP
11 Oct 2024	1 DOP = 26.8989 NGN	1 NGN = 0.0372 DOP
12 Oct 2024	1 DOP = 27.274 NGN	1 NGN = 0.0367 DOP
13 Oct 2024	1 DOP = 27.274 NGN	1 NGN = 0.0367 DOP
14 Oct 2024	1 DOP = 27.1751 NGN	1 NGN = 0.0368 DOP
15 Oct 2024	1 DOP = 27.1509 NGN	1 NGN = 0.0368 DOP
16 Oct 2024	1 DOP = 27.1653 NGN	1 NGN = 0.0368 DOP
17 Oct 2024	1 DOP = 27.1803 NGN	1 NGN = 0.0368 DOP
18 Oct 2024	1 DOP = 27.1404 NGN	1 NGN = 0.0368 DOP
19 Oct 2024	1 DOP = 27.2204 NGN	1 NGN = 0.0367 DOP
20 Oct 2024	1 DOP = 27.2204 NGN	1 NGN = 0.0367 DOP
21 Oct 2024	1 DOP = 27.1775 NGN	1 NGN = 0.0368 DOP
22 Oct 2024	1 DOP = 27.2943 NGN	1 NGN = 0.0366 DOP
23 Oct 2024	1 DOP = 27.2872 NGN	1 NGN = 0.0366 DOP
24 Oct 2024	1 DOP = 27.3042 NGN	1 NGN = 0.0366 DOP
25 Oct 2024	1 DOP = 27.2895 NGN	1 NGN = 0.0366 DOP
26 Oct 2024	1 DOP = 27.2605 NGN	1 NGN = 0.0367 DOP
27 Oct 2024	1 DOP = 27.2605 NGN	1 NGN = 0.0367 DOP
28 Oct 2024	1 DOP = 27.2679 NGN	1 NGN = 0.0367 DOP
29 Oct 2024	1 DOP = 27.2827 NGN	1 NGN = 0.0367 DOP
30 Oct 2024	1 DOP = 27.2809 NGN	1 NGN = 0.0367 DOP
31 Oct 2024	1 DOP = 27.295 NGN	1 NGN = 0.0366 DOP

Nov 2024

Date	DOP-NGN	NGN-DOP
01 Nov 2024	1 DOP = 27.305 NGN	1 NGN = 0.0366 DOP
02 Nov 2024	1 DOP = 27.2719 NGN	1 NGN = 0.0367 DOP
03 Nov 2024	1 DOP = 27.4118 NGN	1 NGN = 0.0365 DOP
04 Nov 2024	1 DOP = 27.3462 NGN	1 NGN = 0.0366 DOP
05 Nov 2024	1 DOP = 27.5781 NGN	1 NGN = 0.0363 DOP
06 Nov 2024	1 DOP = 27.8363 NGN	1 NGN = 0.0359 DOP
07 Nov 2024	1 DOP = 27.8646 NGN	1 NGN = 0.0359 DOP
08 Nov 2024	1 DOP = 27.8165 NGN	1 NGN = 0.0359 DOP
09 Nov 2024	1 DOP = 27.5449 NGN	1 NGN = 0.0363 DOP
10 Nov 2024	1 DOP = 27.5449 NGN	1 NGN = 0.0363 DOP
11 Nov 2024	1 DOP = 27.691 NGN	1 NGN = 0.0361 DOP
12 Nov 2024	1 DOP = 27.8591 NGN	1 NGN = 0.0359 DOP
13 Nov 2024	1 DOP = 27.8435 NGN	1 NGN = 0.0359 DOP
14 Nov 2024	1 DOP = 27.7784 NGN	1 NGN = 0.036 DOP
15 Nov 2024	1 DOP = 27.6085 NGN	1 NGN = 0.0362 DOP
16 Nov 2024	1 DOP = 27.5646 NGN	1 NGN = 0.0363 DOP
17 Nov 2024	1 DOP = 27.5646 NGN	1 NGN = 0.0363 DOP
18 Nov 2024	1 DOP = 27.7377 NGN	1 NGN = 0.0361 DOP
19 Nov 2024	1 DOP = 27.8578 NGN	1 NGN = 0.0359 DOP
20 Nov 2024	1 DOP = 27.8508 NGN	1 NGN = 0.0359 DOP
21 Nov 2024	1 DOP = 27.8988 NGN	1 NGN = 0.0358 DOP
22 Nov 2024	1 DOP = 28.0864 NGN	1 NGN = 0.0356 DOP
23 Nov 2024	1 DOP = 28.1599 NGN	1 NGN = 0.0355 DOP
24 Nov 2024	1 DOP = 28.1599 NGN	1 NGN = 0.0355 DOP
25 Nov 2024	1 DOP = 27.9937 NGN	1 NGN = 0.0357 DOP
26 Nov 2024	1 DOP = 27.9288 NGN	1 NGN = 0.0358 DOP
27 Nov 2024	1 DOP = 28.0224 NGN	1 NGN = 0.0357 DOP
28 Nov 2024	1 DOP = 27.9295 NGN	1 NGN = 0.0358 DOP
29 Nov 2024	1 DOP = 27.8663 NGN	1 NGN = 0.0359 DOP
30 Nov 2024	1 DOP = 27.9404 NGN	1 NGN = 0.0358 DOP

Dec 2024

Date	DOP-NGN	NGN-DOP
01 Dec 2024	1 DOP = 27.9404 NGN	1 NGN = 0.0358 DOP
02 Dec 2024	1 DOP = 27.6112 NGN	1 NGN = 0.0362 DOP
03 Dec 2024	1 DOP = 27.3337 NGN	1 NGN = 0.0366 DOP
04 Dec 2024	1 DOP = 27.4513 NGN	1 NGN = 0.0364 DOP
05 Dec 2024	1 DOP = 26.8787 NGN	1 NGN = 0.0372 DOP
06 Dec 2024	1 DOP = 26.5127 NGN	1 NGN = 0.0377 DOP
07 Dec 2024	1 DOP = 26.041 NGN	1 NGN = 0.0384 DOP
08 Dec 2024	1 DOP = 26.041 NGN	1 NGN = 0.0384 DOP
09 Dec 2024	1 DOP = 26.0646 NGN	1 NGN = 0.0384 DOP
10 Dec 2024	1 DOP = 26.0341 NGN	1 NGN = 0.0384 DOP
11 Dec 2024	1 DOP = 26.1074 NGN	1 NGN = 0.0383 DOP
12 Dec 2024	1 DOP = 25.5326 NGN	1 NGN = 0.0392 DOP
13 Dec 2024	1 DOP = 25.466 NGN	1 NGN = 0.0393 DOP
14 Dec 2024	1 DOP = 25.5165 NGN	1 NGN = 0.0392 DOP
15 Dec 2024	1 DOP = 25.5165 NGN	1 NGN = 0.0392 DOP
16 Dec 2024	1 DOP = 25.5838 NGN	1 NGN = 0.0391 DOP
17 Dec 2024	1 DOP = 25.5857 NGN	1 NGN = 0.0391 DOP
18 Dec 2024	1 DOP = 25.5884 NGN	1 NGN = 0.0391 DOP
19 Dec 2024	1 DOP = 25.5738 NGN	1 NGN = 0.0391 DOP
20 Dec 2024	1 DOP = 25.4534 NGN	1 NGN = 0.0393 DOP
21 Dec 2024	1 DOP = 25.5486 NGN	1 NGN = 0.0391 DOP
22 Dec 2024	1 DOP = 25.5486 NGN	1 NGN = 0.0391 DOP

DOP-NGN and NGN-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News