currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-NAD and NAD-DOP exchange rates - 2025

DOP-NAD and NAD-DOP exchange rates - 2025

DOP-NAD and NAD-DOP exchange rates

Check below the exchange rates for DOP-NAD and NAD-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 0.2979 NAD
1 NAD = 3.3563 DOP
1Y 2Y 3Y

Jan 2025

DateDOP-NADNAD-DOP
01 Jan 2025 1 DOP = 0.3081 NAD 1 NAD = 3.2462 DOP
02 Jan 2025 1 DOP = 0.3065 NAD 1 NAD = 3.2632 DOP
03 Jan 2025 1 DOP = 0.3073 NAD 1 NAD = 3.2546 DOP
04 Jan 2025 1 DOP = 0.3073 NAD 1 NAD = 3.2546 DOP
05 Jan 2025 1 DOP = 0.3073 NAD 1 NAD = 3.2546 DOP
06 Jan 2025 1 DOP = 0.3032 NAD 1 NAD = 3.2981 DOP
07 Jan 2025 1 DOP = 0.3037 NAD 1 NAD = 3.2928 DOP
08 Jan 2025 1 DOP = 0.3084 NAD 1 NAD = 3.243 DOP
09 Jan 2025 1 DOP = 0.3078 NAD 1 NAD = 3.2489 DOP
10 Jan 2025 1 DOP = 0.3096 NAD 1 NAD = 3.23 DOP
11 Jan 2025 1 DOP = 0.3096 NAD 1 NAD = 3.23 DOP
12 Jan 2025 1 DOP = 0.3096 NAD 1 NAD = 3.23 DOP
13 Jan 2025 1 DOP = 0.3129 NAD 1 NAD = 3.1958 DOP
14 Jan 2025 1 DOP = 0.3101 NAD 1 NAD = 3.2247 DOP
15 Jan 2025 1 DOP = 0.3076 NAD 1 NAD = 3.2506 DOP
16 Jan 2025 1 DOP = 0.3079 NAD 1 NAD = 3.248 DOP
17 Jan 2025 1 DOP = 0.3057 NAD 1 NAD = 3.2716 DOP
18 Jan 2025 1 DOP = 0.3057 NAD 1 NAD = 3.2716 DOP
19 Jan 2025 1 DOP = 0.3057 NAD 1 NAD = 3.2716 DOP
20 Jan 2025 1 DOP = 0.3057 NAD 1 NAD = 3.2716 DOP
21 Jan 2025 1 DOP = 0.3039 NAD 1 NAD = 3.2909 DOP
22 Jan 2025 1 DOP = 0.3039 NAD 1 NAD = 3.2908 DOP
23 Jan 2025 1 DOP = 0.3025 NAD 1 NAD = 3.306 DOP
24 Jan 2025 1 DOP = 0.2982 NAD 1 NAD = 3.3532 DOP
25 Jan 2025 1 DOP = 0.2982 NAD 1 NAD = 3.3532 DOP
26 Jan 2025 1 DOP = 0.2982 NAD 1 NAD = 3.3532 DOP
27 Jan 2025 1 DOP = 0.3029 NAD 1 NAD = 3.3019 DOP
28 Jan 2025 1 DOP = 0.3034 NAD 1 NAD = 3.2957 DOP
29 Jan 2025 1 DOP = 0.3029 NAD 1 NAD = 3.301 DOP
30 Jan 2025 1 DOP = 0.2998 NAD 1 NAD = 3.3358 DOP
31 Jan 2025 1 DOP = 0.3021 NAD 1 NAD = 3.3097 DOP

Feb 2025

DateDOP-NADNAD-DOP
01 Feb 2025 1 DOP = 0.3021 NAD 1 NAD = 3.3097 DOP
02 Feb 2025 1 DOP = 0.3021 NAD 1 NAD = 3.3097 DOP
03 Feb 2025 1 DOP = 0.3043 NAD 1 NAD = 3.2862 DOP
04 Feb 2025 1 DOP = 0.3037 NAD 1 NAD = 3.2927 DOP
05 Feb 2025 1 DOP = 0.3012 NAD 1 NAD = 3.3198 DOP
06 Feb 2025 1 DOP = 0.3 NAD 1 NAD = 3.3332 DOP
07 Feb 2025 1 DOP = 0.2971 NAD 1 NAD = 3.366 DOP
08 Feb 2025 1 DOP = 0.2971 NAD 1 NAD = 3.3661 DOP
09 Feb 2025 1 DOP = 0.2971 NAD 1 NAD = 3.3661 DOP
10 Feb 2025 1 DOP = 0.2961 NAD 1 NAD = 3.3771 DOP
11 Feb 2025 1 DOP = 0.2979 NAD 1 NAD = 3.3569 DOP
12 Feb 2025 1 DOP = 0.2974 NAD 1 NAD = 3.363 DOP
13 Feb 2025 1 DOP = 0.2973 NAD 1 NAD = 3.3633 DOP
14 Feb 2025 1 DOP = 0.2956 NAD 1 NAD = 3.383 DOP
15 Feb 2025 1 DOP = 0.2956 NAD 1 NAD = 3.3829 DOP
16 Feb 2025 1 DOP = 0.2956 NAD 1 NAD = 3.3829 DOP
17 Feb 2025 1 DOP = 0.297 NAD 1 NAD = 3.3673 DOP
18 Feb 2025 1 DOP = 0.2962 NAD 1 NAD = 3.3757 DOP
19 Feb 2025 1 DOP = 0.2976 NAD 1 NAD = 3.3604 DOP
20 Feb 2025 1 DOP = 0.2988 NAD 1 NAD = 3.3463 DOP
21 Feb 2025 1 DOP = 0.2943 NAD 1 NAD = 3.3974 DOP
22 Feb 2025 1 DOP = 0.2943 NAD 1 NAD = 3.3974 DOP
23 Feb 2025 1 DOP = 0.2943 NAD 1 NAD = 3.3974 DOP
24 Feb 2025 1 DOP = 0.2951 NAD 1 NAD = 3.3885 DOP
25 Feb 2025 1 DOP = 0.2945 NAD 1 NAD = 3.3951 DOP
26 Feb 2025 1 DOP = 0.2957 NAD 1 NAD = 3.3815 DOP
27 Feb 2025 1 DOP = 0.2954 NAD 1 NAD = 3.385 DOP
28 Feb 2025 1 DOP = 0.2966 NAD 1 NAD = 3.372 DOP

Mar 2025

DateDOP-NADNAD-DOP
01 Mar 2025 1 DOP = 0.3001 NAD 1 NAD = 3.3324 DOP
02 Mar 2025 1 DOP = 0.2994 NAD 1 NAD = 3.34 DOP
03 Mar 2025 1 DOP = 0.3007 NAD 1 NAD = 3.3252 DOP
04 Mar 2025 1 DOP = 0.2975 NAD 1 NAD = 3.361 DOP
05 Mar 2025 1 DOP = 0.2955 NAD 1 NAD = 3.3841 DOP
06 Mar 2025 1 DOP = 0.2935 NAD 1 NAD = 3.4068 DOP
07 Mar 2025 1 DOP = 0.2898 NAD 1 NAD = 3.4512 DOP
08 Mar 2025 1 DOP = 0.2913 NAD 1 NAD = 3.4324 DOP
09 Mar 2025 1 DOP = 0.2898 NAD 1 NAD = 3.4512 DOP
10 Mar 2025 1 DOP = 0.2907 NAD 1 NAD = 3.4396 DOP
11 Mar 2025 1 DOP = 0.2921 NAD 1 NAD = 3.4235 DOP
12 Mar 2025 1 DOP = 0.2937 NAD 1 NAD = 3.405 DOP
13 Mar 2025 1 DOP = 0.2935 NAD 1 NAD = 3.4069 DOP
14 Mar 2025 1 DOP = 0.2915 NAD 1 NAD = 3.431 DOP
15 Mar 2025 1 DOP = 0.2893 NAD 1 NAD = 3.456 DOP
16 Mar 2025 1 DOP = 0.2896 NAD 1 NAD = 3.4528 DOP
17 Mar 2025 1 DOP = 0.2881 NAD 1 NAD = 3.4706 DOP
18 Mar 2025 1 DOP = 0.2876 NAD 1 NAD = 3.4769 DOP
19 Mar 2025 1 DOP = 0.2884 NAD 1 NAD = 3.4679 DOP
20 Mar 2025 1 DOP = 0.2876 NAD 1 NAD = 3.4769 DOP
21 Mar 2025 1 DOP = 0.288 NAD 1 NAD = 3.4722 DOP
22 Mar 2025 1 DOP = 0.2887 NAD 1 NAD = 3.4638 DOP
23 Mar 2025 1 DOP = 0.2894 NAD 1 NAD = 3.4558 DOP
24 Mar 2025 1 DOP = 0.2885 NAD 1 NAD = 3.4664 DOP
25 Mar 2025 1 DOP = 0.288 NAD 1 NAD = 3.4723 DOP
26 Mar 2025 1 DOP = 0.289 NAD 1 NAD = 3.4602 DOP
27 Mar 2025 1 DOP = 0.2882 NAD 1 NAD = 3.4696 DOP
28 Mar 2025 1 DOP = 0.2879 NAD 1 NAD = 3.4732 DOP
29 Mar 2025 1 DOP = 0.2948 NAD 1 NAD = 3.3925 DOP
30 Mar 2025 1 DOP = 0.294 NAD 1 NAD = 3.4015 DOP
31 Mar 2025 1 DOP = 0.2912 NAD 1 NAD = 3.4342 DOP

Apr 2025

DateDOP-NADNAD-DOP
01 Apr 2025 1 DOP = 0.2901 NAD 1 NAD = 3.4468 DOP
02 Apr 2025 1 DOP = 0.2959 NAD 1 NAD = 3.3796 DOP
03 Apr 2025 1 DOP = 0.2959 NAD 1 NAD = 3.3797 DOP

DOP-NAD and NAD-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats