> DOP-MZN and MZN-DOP exchange rates - 2024

DOP-MZN and MZN-DOP exchange rates - 2024

DOP-MZN and MZN-DOP exchange rates

Check below the exchange rates for DOP-MZN and MZN-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 1.0746 MZN

1 MZN = 0.9305 DOP

1Y 2Y 3Y

DOP to MZNMZN to DOP

Jan 2024

Date	DOP-MZN	MZN-DOP
01 Jan 2024	1 DOP = 1.0875 MZN	1 MZN = 0.9195 DOP
02 Jan 2024	1 DOP = 1.0894 MZN	1 MZN = 0.918 DOP
03 Jan 2024	1 DOP = 1.0908 MZN	1 MZN = 0.9167 DOP
04 Jan 2024	1 DOP = 1.0887 MZN	1 MZN = 0.9185 DOP
05 Jan 2024	1 DOP = 1.0857 MZN	1 MZN = 0.9211 DOP
06 Jan 2024	1 DOP = 1.09 MZN	1 MZN = 0.9174 DOP
07 Jan 2024	1 DOP = 1.09 MZN	1 MZN = 0.9174 DOP
08 Jan 2024	1 DOP = 1.0826 MZN	1 MZN = 0.9237 DOP
09 Jan 2024	1 DOP = 1.0797 MZN	1 MZN = 0.9262 DOP
10 Jan 2024	1 DOP = 1.0798 MZN	1 MZN = 0.9261 DOP
11 Jan 2024	1 DOP = 1.0789 MZN	1 MZN = 0.9268 DOP
12 Jan 2024	1 DOP = 1.0786 MZN	1 MZN = 0.9272 DOP
13 Jan 2024	1 DOP = 1.0807 MZN	1 MZN = 0.9254 DOP
14 Jan 2024	1 DOP = 1.0807 MZN	1 MZN = 0.9254 DOP
15 Jan 2024	1 DOP = 1.0803 MZN	1 MZN = 0.9257 DOP
16 Jan 2024	1 DOP = 1.0785 MZN	1 MZN = 0.9272 DOP
17 Jan 2024	1 DOP = 1.0783 MZN	1 MZN = 0.9273 DOP
18 Jan 2024	1 DOP = 1.0749 MZN	1 MZN = 0.9303 DOP
19 Jan 2024	1 DOP = 1.0757 MZN	1 MZN = 0.9297 DOP
20 Jan 2024	1 DOP = 1.0791 MZN	1 MZN = 0.9267 DOP
21 Jan 2024	1 DOP = 1.0791 MZN	1 MZN = 0.9267 DOP
22 Jan 2024	1 DOP = 1.0766 MZN	1 MZN = 0.9289 DOP
23 Jan 2024	1 DOP = 1.078 MZN	1 MZN = 0.9277 DOP
24 Jan 2024	1 DOP = 1.0809 MZN	1 MZN = 0.9251 DOP
25 Jan 2024	1 DOP = 1.0804 MZN	1 MZN = 0.9256 DOP
26 Jan 2024	1 DOP = 1.0783 MZN	1 MZN = 0.9274 DOP
27 Jan 2024	1 DOP = 1.0775 MZN	1 MZN = 0.9281 DOP
28 Jan 2024	1 DOP = 1.0775 MZN	1 MZN = 0.9281 DOP
29 Jan 2024	1 DOP = 1.0785 MZN	1 MZN = 0.9272 DOP
30 Jan 2024	1 DOP = 1.0776 MZN	1 MZN = 0.928 DOP
31 Jan 2024	1 DOP = 1.0777 MZN	1 MZN = 0.9279 DOP

Feb 2024

Date	DOP-MZN	MZN-DOP
01 Feb 2024	1 DOP = 1.0831 MZN	1 MZN = 0.9233 DOP
02 Feb 2024	1 DOP = 1.0847 MZN	1 MZN = 0.9219 DOP
03 Feb 2024	1 DOP = 1.0774 MZN	1 MZN = 0.9281 DOP
04 Feb 2024	1 DOP = 1.0774 MZN	1 MZN = 0.9281 DOP
05 Feb 2024	1 DOP = 1.0788 MZN	1 MZN = 0.927 DOP
06 Feb 2024	1 DOP = 1.0814 MZN	1 MZN = 0.9248 DOP
07 Feb 2024	1 DOP = 1.0839 MZN	1 MZN = 0.9226 DOP
08 Feb 2024	1 DOP = 1.0829 MZN	1 MZN = 0.9235 DOP
09 Feb 2024	1 DOP = 1.0826 MZN	1 MZN = 0.9237 DOP
10 Feb 2024	1 DOP = 1.0833 MZN	1 MZN = 0.9231 DOP
11 Feb 2024	1 DOP = 1.0833 MZN	1 MZN = 0.9231 DOP
12 Feb 2024	1 DOP = 1.0842 MZN	1 MZN = 0.9224 DOP
13 Feb 2024	1 DOP = 1.083 MZN	1 MZN = 0.9233 DOP
14 Feb 2024	1 DOP = 1.0862 MZN	1 MZN = 0.9207 DOP
15 Feb 2024	1 DOP = 1.0859 MZN	1 MZN = 0.9209 DOP
16 Feb 2024	1 DOP = 1.0825 MZN	1 MZN = 0.9238 DOP
17 Feb 2024	1 DOP = 1.0836 MZN	1 MZN = 0.9228 DOP
18 Feb 2024	1 DOP = 1.0831 MZN	1 MZN = 0.9233 DOP
19 Feb 2024	1 DOP = 1.0833 MZN	1 MZN = 0.9231 DOP
20 Feb 2024	1 DOP = 1.0834 MZN	1 MZN = 0.923 DOP
21 Feb 2024	1 DOP = 1.084 MZN	1 MZN = 0.9225 DOP
22 Feb 2024	1 DOP = 1.0811 MZN	1 MZN = 0.925 DOP
23 Feb 2024	1 DOP = 1.0804 MZN	1 MZN = 0.9256 DOP
24 Feb 2024	1 DOP = 1.0817 MZN	1 MZN = 0.9245 DOP
25 Feb 2024	1 DOP = 1.0817 MZN	1 MZN = 0.9245 DOP
26 Feb 2024	1 DOP = 1.0803 MZN	1 MZN = 0.9257 DOP
27 Feb 2024	1 DOP = 1.0813 MZN	1 MZN = 0.9248 DOP
28 Feb 2024	1 DOP = 1.0822 MZN	1 MZN = 0.924 DOP
29 Feb 2024	1 DOP = 1.0815 MZN	1 MZN = 0.9246 DOP

Mar 2024

Date	DOP-MZN	MZN-DOP
01 Mar 2024	1 DOP = 1.0818 MZN	1 MZN = 0.9244 DOP
02 Mar 2024	1 DOP = 1.085 MZN	1 MZN = 0.9217 DOP
03 Mar 2024	1 DOP = 1.085 MZN	1 MZN = 0.9217 DOP
04 Mar 2024	1 DOP = 1.079 MZN	1 MZN = 0.9268 DOP
05 Mar 2024	1 DOP = 1.0786 MZN	1 MZN = 0.9271 DOP
06 Mar 2024	1 DOP = 1.0809 MZN	1 MZN = 0.9251 DOP
07 Mar 2024	1 DOP = 1.0791 MZN	1 MZN = 0.9267 DOP
08 Mar 2024	1 DOP = 1.0768 MZN	1 MZN = 0.9287 DOP
09 Mar 2024	1 DOP = 1.0783 MZN	1 MZN = 0.9274 DOP
10 Mar 2024	1 DOP = 1.0783 MZN	1 MZN = 0.9274 DOP
11 Mar 2024	1 DOP = 1.0765 MZN	1 MZN = 0.929 DOP
12 Mar 2024	1 DOP = 1.0748 MZN	1 MZN = 0.9304 DOP
13 Mar 2024	1 DOP = 1.0756 MZN	1 MZN = 0.9297 DOP
14 Mar 2024	1 DOP = 1.0743 MZN	1 MZN = 0.9309 DOP
15 Mar 2024	1 DOP = 1.0733 MZN	1 MZN = 0.9317 DOP
16 Mar 2024	1 DOP = 1.0731 MZN	1 MZN = 0.9319 DOP
17 Mar 2024	1 DOP = 1.0731 MZN	1 MZN = 0.9319 DOP
18 Mar 2024	1 DOP = 1.0736 MZN	1 MZN = 0.9314 DOP
19 Mar 2024	1 DOP = 1.0758 MZN	1 MZN = 0.9296 DOP
20 Mar 2024	1 DOP = 1.0746 MZN	1 MZN = 0.9306 DOP
21 Mar 2024	1 DOP = 1.0736 MZN	1 MZN = 0.9314 DOP
22 Mar 2024	1 DOP = 1.0752 MZN	1 MZN = 0.93 DOP
23 Mar 2024	1 DOP = 1.0795 MZN	1 MZN = 0.9263 DOP
24 Mar 2024	1 DOP = 1.0795 MZN	1 MZN = 0.9263 DOP
25 Mar 2024	1 DOP = 1.0747 MZN	1 MZN = 0.9305 DOP
26 Mar 2024	1 DOP = 1.0733 MZN	1 MZN = 0.9317 DOP
27 Mar 2024	1 DOP = 1.0721 MZN	1 MZN = 0.9327 DOP
28 Mar 2024	1 DOP = 1.0726 MZN	1 MZN = 0.9323 DOP
29 Mar 2024	1 DOP = 1.0719 MZN	1 MZN = 0.9329 DOP
30 Mar 2024	1 DOP = 1.0735 MZN	1 MZN = 0.9316 DOP
31 Mar 2024	1 DOP = 1.0735 MZN	1 MZN = 0.9316 DOP

Apr 2024

Date	DOP-MZN	MZN-DOP
01 Apr 2024	1 DOP = 1.0724 MZN	1 MZN = 0.9325 DOP
02 Apr 2024	1 DOP = 1.0731 MZN	1 MZN = 0.9319 DOP
03 Apr 2024	1 DOP = 1.0771 MZN	1 MZN = 0.9284 DOP
04 Apr 2024	1 DOP = 1.074 MZN	1 MZN = 0.9311 DOP
05 Apr 2024	1 DOP = 1.0723 MZN	1 MZN = 0.9325 DOP
06 Apr 2024	1 DOP = 1.0739 MZN	1 MZN = 0.9312 DOP
07 Apr 2024	1 DOP = 1.0739 MZN	1 MZN = 0.9312 DOP
08 Apr 2024	1 DOP = 1.0723 MZN	1 MZN = 0.9326 DOP
09 Apr 2024	1 DOP = 1.0731 MZN	1 MZN = 0.9319 DOP
10 Apr 2024	1 DOP = 1.0721 MZN	1 MZN = 0.9327 DOP
11 Apr 2024	1 DOP = 1.0723 MZN	1 MZN = 0.9326 DOP
12 Apr 2024	1 DOP = 1.0736 MZN	1 MZN = 0.9314 DOP
13 Apr 2024	1 DOP = 1.0685 MZN	1 MZN = 0.9359 DOP
14 Apr 2024	1 DOP = 1.0758 MZN	1 MZN = 0.9296 DOP
15 Apr 2024	1 DOP = 1.0738 MZN	1 MZN = 0.9313 DOP
16 Apr 2024	1 DOP = 1.0754 MZN	1 MZN = 0.9299 DOP
17 Apr 2024	1 DOP = 1.0751 MZN	1 MZN = 0.9302 DOP
18 Apr 2024	1 DOP = 1.0745 MZN	1 MZN = 0.9307 DOP
19 Apr 2024	1 DOP = 1.0758 MZN	1 MZN = 0.9296 DOP
20 Apr 2024	1 DOP = 1.0785 MZN	1 MZN = 0.9272 DOP
21 Apr 2024	1 DOP = 1.0785 MZN	1 MZN = 0.9272 DOP
22 Apr 2024	1 DOP = 1.0752 MZN	1 MZN = 0.93 DOP
23 Apr 2024	1 DOP = 1.0803 MZN	1 MZN = 0.9257 DOP
24 Apr 2024	1 DOP = 1.0794 MZN	1 MZN = 0.9264 DOP
25 Apr 2024	1 DOP = 1.0806 MZN	1 MZN = 0.9254 DOP
26 Apr 2024	1 DOP = 1.0838 MZN	1 MZN = 0.9227 DOP
27 Apr 2024	1 DOP = 1.0806 MZN	1 MZN = 0.9254 DOP
28 Apr 2024	1 DOP = 1.0806 MZN	1 MZN = 0.9254 DOP
29 Apr 2024	1 DOP = 1.0856 MZN	1 MZN = 0.9212 DOP
30 Apr 2024	1 DOP = 1.0849 MZN	1 MZN = 0.9217 DOP

May 2024

Date	DOP-MZN	MZN-DOP
01 May 2024	1 DOP = 1.0922 MZN	1 MZN = 0.9156 DOP
02 May 2024	1 DOP = 1.0944 MZN	1 MZN = 0.9137 DOP
03 May 2024	1 DOP = 1.0931 MZN	1 MZN = 0.9148 DOP
04 May 2024	1 DOP = 1.0959 MZN	1 MZN = 0.9125 DOP
05 May 2024	1 DOP = 1.0959 MZN	1 MZN = 0.9125 DOP
06 May 2024	1 DOP = 1.0944 MZN	1 MZN = 0.9137 DOP
07 May 2024	1 DOP = 1.0936 MZN	1 MZN = 0.9144 DOP
08 May 2024	1 DOP = 1.0939 MZN	1 MZN = 0.9141 DOP
09 May 2024	1 DOP = 1.0916 MZN	1 MZN = 0.9161 DOP
10 May 2024	1 DOP = 1.0913 MZN	1 MZN = 0.9163 DOP
11 May 2024	1 DOP = 1.0914 MZN	1 MZN = 0.9163 DOP
12 May 2024	1 DOP = 1.0923 MZN	1 MZN = 0.9155 DOP
13 May 2024	1 DOP = 1.0911 MZN	1 MZN = 0.9165 DOP
14 May 2024	1 DOP = 1.0856 MZN	1 MZN = 0.9212 DOP
15 May 2024	1 DOP = 1.0874 MZN	1 MZN = 0.9196 DOP
16 May 2024	1 DOP = 1.0845 MZN	1 MZN = 0.9221 DOP
17 May 2024	1 DOP = 1.0841 MZN	1 MZN = 0.9224 DOP
18 May 2024	1 DOP = 1.0898 MZN	1 MZN = 0.9176 DOP
19 May 2024	1 DOP = 1.0898 MZN	1 MZN = 0.9176 DOP
20 May 2024	1 DOP = 1.0846 MZN	1 MZN = 0.922 DOP
21 May 2024	1 DOP = 1.0812 MZN	1 MZN = 0.9249 DOP
22 May 2024	1 DOP = 1.0814 MZN	1 MZN = 0.9247 DOP
23 May 2024	1 DOP = 1.0802 MZN	1 MZN = 0.9257 DOP
24 May 2024	1 DOP = 1.0779 MZN	1 MZN = 0.9278 DOP
25 May 2024	1 DOP = 1.0796 MZN	1 MZN = 0.9262 DOP
26 May 2024	1 DOP = 1.0796 MZN	1 MZN = 0.9262 DOP
27 May 2024	1 DOP = 1.0782 MZN	1 MZN = 0.9275 DOP
28 May 2024	1 DOP = 1.0784 MZN	1 MZN = 0.9273 DOP
29 May 2024	1 DOP = 1.0768 MZN	1 MZN = 0.9287 DOP
30 May 2024	1 DOP = 1.0738 MZN	1 MZN = 0.9312 DOP
31 May 2024	1 DOP = 1.0735 MZN	1 MZN = 0.9316 DOP

Jun 2024

Date	DOP-MZN	MZN-DOP
01 Jun 2024	1 DOP = 1.074 MZN	1 MZN = 0.9311 DOP
02 Jun 2024	1 DOP = 1.074 MZN	1 MZN = 0.9311 DOP
03 Jun 2024	1 DOP = 1.0743 MZN	1 MZN = 0.9309 DOP
04 Jun 2024	1 DOP = 1.0726 MZN	1 MZN = 0.9323 DOP
05 Jun 2024	1 DOP = 1.0719 MZN	1 MZN = 0.933 DOP
06 Jun 2024	1 DOP = 1.0699 MZN	1 MZN = 0.9347 DOP
07 Jun 2024	1 DOP = 1.0694 MZN	1 MZN = 0.9351 DOP
08 Jun 2024	1 DOP = 1.0626 MZN	1 MZN = 0.9411 DOP
09 Jun 2024	1 DOP = 1.0626 MZN	1 MZN = 0.9411 DOP
10 Jun 2024	1 DOP = 1.0608 MZN	1 MZN = 0.9427 DOP
11 Jun 2024	1 DOP = 1.0669 MZN	1 MZN = 0.9373 DOP
12 Jun 2024	1 DOP = 1.0725 MZN	1 MZN = 0.9324 DOP
13 Jun 2024	1 DOP = 1.072 MZN	1 MZN = 0.9328 DOP
14 Jun 2024	1 DOP = 1.073 MZN	1 MZN = 0.932 DOP
15 Jun 2024	1 DOP = 1.0753 MZN	1 MZN = 0.93 DOP
16 Jun 2024	1 DOP = 1.0753 MZN	1 MZN = 0.93 DOP
17 Jun 2024	1 DOP = 1.0752 MZN	1 MZN = 0.9301 DOP
18 Jun 2024	1 DOP = 1.0766 MZN	1 MZN = 0.9288 DOP
19 Jun 2024	1 DOP = 1.0791 MZN	1 MZN = 0.9267 DOP
20 Jun 2024	1 DOP = 1.08 MZN	1 MZN = 0.9259 DOP
21 Jun 2024	1 DOP = 1.0794 MZN	1 MZN = 0.9265 DOP
22 Jun 2024	1 DOP = 1.0815 MZN	1 MZN = 0.9247 DOP
23 Jun 2024	1 DOP = 1.0815 MZN	1 MZN = 0.9247 DOP
24 Jun 2024	1 DOP = 1.08 MZN	1 MZN = 0.926 DOP
25 Jun 2024	1 DOP = 1.0783 MZN	1 MZN = 0.9274 DOP
26 Jun 2024	1 DOP = 1.0788 MZN	1 MZN = 0.9269 DOP
27 Jun 2024	1 DOP = 1.0779 MZN	1 MZN = 0.9277 DOP
28 Jun 2024	1 DOP = 1.0782 MZN	1 MZN = 0.9274 DOP
29 Jun 2024	1 DOP = 1.0782 MZN	1 MZN = 0.9274 DOP
30 Jun 2024	1 DOP = 1.0793 MZN	1 MZN = 0.9265 DOP

Jul 2024

Date	DOP-MZN	MZN-DOP
01 Jul 2024	1 DOP = 1.0802 MZN	1 MZN = 0.9258 DOP
02 Jul 2024	1 DOP = 1.0781 MZN	1 MZN = 0.9275 DOP
03 Jul 2024	1 DOP = 1.0786 MZN	1 MZN = 0.9271 DOP
04 Jul 2024	1 DOP = 1.0765 MZN	1 MZN = 0.9289 DOP
05 Jul 2024	1 DOP = 1.0767 MZN	1 MZN = 0.9288 DOP
06 Jul 2024	1 DOP = 1.0796 MZN	1 MZN = 0.9263 DOP
07 Jul 2024	1 DOP = 1.0796 MZN	1 MZN = 0.9263 DOP
08 Jul 2024	1 DOP = 1.0774 MZN	1 MZN = 0.9282 DOP
09 Jul 2024	1 DOP = 1.077 MZN	1 MZN = 0.9285 DOP
10 Jul 2024	1 DOP = 1.0787 MZN	1 MZN = 0.9271 DOP
11 Jul 2024	1 DOP = 1.0794 MZN	1 MZN = 0.9264 DOP
12 Jul 2024	1 DOP = 1.0777 MZN	1 MZN = 0.9279 DOP
13 Jul 2024	1 DOP = 1.0828 MZN	1 MZN = 0.9236 DOP
14 Jul 2024	1 DOP = 1.0842 MZN	1 MZN = 0.9224 DOP
15 Jul 2024	1 DOP = 1.081 MZN	1 MZN = 0.925 DOP
16 Jul 2024	1 DOP = 1.081 MZN	1 MZN = 0.9251 DOP
17 Jul 2024	1 DOP = 1.0832 MZN	1 MZN = 0.9232 DOP
18 Jul 2024	1 DOP = 1.0801 MZN	1 MZN = 0.9259 DOP
19 Jul 2024	1 DOP = 1.0797 MZN	1 MZN = 0.9262 DOP
20 Jul 2024	1 DOP = 1.08 MZN	1 MZN = 0.9259 DOP
21 Jul 2024	1 DOP = 1.08 MZN	1 MZN = 0.9259 DOP
22 Jul 2024	1 DOP = 1.0796 MZN	1 MZN = 0.9263 DOP
23 Jul 2024	1 DOP = 1.0794 MZN	1 MZN = 0.9264 DOP
24 Jul 2024	1 DOP = 1.0791 MZN	1 MZN = 0.9267 DOP
25 Jul 2024	1 DOP = 1.0785 MZN	1 MZN = 0.9272 DOP
26 Jul 2024	1 DOP = 1.0797 MZN	1 MZN = 0.9262 DOP
27 Jul 2024	1 DOP = 1.0812 MZN	1 MZN = 0.9249 DOP
28 Jul 2024	1 DOP = 1.0812 MZN	1 MZN = 0.9249 DOP
29 Jul 2024	1 DOP = 1.0792 MZN	1 MZN = 0.9266 DOP
30 Jul 2024	1 DOP = 1.0775 MZN	1 MZN = 0.928 DOP
31 Jul 2024	1 DOP = 1.0796 MZN	1 MZN = 0.9262 DOP

Aug 2024

Date	DOP-MZN	MZN-DOP
01 Aug 2024	1 DOP = 1.0767 MZN	1 MZN = 0.9288 DOP
02 Aug 2024	1 DOP = 1.0748 MZN	1 MZN = 0.9304 DOP
03 Aug 2024	1 DOP = 1.084 MZN	1 MZN = 0.9225 DOP
04 Aug 2024	1 DOP = 1.084 MZN	1 MZN = 0.9225 DOP
05 Aug 2024	1 DOP = 1.0757 MZN	1 MZN = 0.9296 DOP
06 Aug 2024	1 DOP = 1.074 MZN	1 MZN = 0.9311 DOP
07 Aug 2024	1 DOP = 1.074 MZN	1 MZN = 0.9311 DOP
08 Aug 2024	1 DOP = 1.0728 MZN	1 MZN = 0.9321 DOP
09 Aug 2024	1 DOP = 1.0691 MZN	1 MZN = 0.9354 DOP
10 Aug 2024	1 DOP = 1.0712 MZN	1 MZN = 0.9335 DOP
11 Aug 2024	1 DOP = 1.0703 MZN	1 MZN = 0.9343 DOP
12 Aug 2024	1 DOP = 1.0699 MZN	1 MZN = 0.9346 DOP
13 Aug 2024	1 DOP = 1.0713 MZN	1 MZN = 0.9334 DOP
14 Aug 2024	1 DOP = 1.0712 MZN	1 MZN = 0.9335 DOP
15 Aug 2024	1 DOP = 1.0691 MZN	1 MZN = 0.9354 DOP
16 Aug 2024	1 DOP = 1.0685 MZN	1 MZN = 0.9359 DOP
17 Aug 2024	1 DOP = 1.0727 MZN	1 MZN = 0.9323 DOP
18 Aug 2024	1 DOP = 1.0727 MZN	1 MZN = 0.9323 DOP
19 Aug 2024	1 DOP = 1.0708 MZN	1 MZN = 0.9339 DOP
20 Aug 2024	1 DOP = 1.0699 MZN	1 MZN = 0.9347 DOP
21 Aug 2024	1 DOP = 1.0686 MZN	1 MZN = 0.9358 DOP
22 Aug 2024	1 DOP = 1.0687 MZN	1 MZN = 0.9357 DOP
23 Aug 2024	1 DOP = 1.0691 MZN	1 MZN = 0.9354 DOP
24 Aug 2024	1 DOP = 1.078 MZN	1 MZN = 0.9276 DOP
25 Aug 2024	1 DOP = 1.078 MZN	1 MZN = 0.9276 DOP
26 Aug 2024	1 DOP = 1.0739 MZN	1 MZN = 0.9312 DOP
27 Aug 2024	1 DOP = 1.0706 MZN	1 MZN = 0.9341 DOP
28 Aug 2024	1 DOP = 1.0724 MZN	1 MZN = 0.9325 DOP
29 Aug 2024	1 DOP = 1.0702 MZN	1 MZN = 0.9344 DOP
30 Aug 2024	1 DOP = 1.0717 MZN	1 MZN = 0.9331 DOP
31 Aug 2024	1 DOP = 1.0695 MZN	1 MZN = 0.935 DOP

Sep 2024

Date	DOP-MZN	MZN-DOP
01 Sep 2024	1 DOP = 1.0702 MZN	1 MZN = 0.9344 DOP
02 Sep 2024	1 DOP = 1.0712 MZN	1 MZN = 0.9336 DOP
03 Sep 2024	1 DOP = 1.0729 MZN	1 MZN = 0.9321 DOP
04 Sep 2024	1 DOP = 1.0687 MZN	1 MZN = 0.9357 DOP
05 Sep 2024	1 DOP = 1.0667 MZN	1 MZN = 0.9375 DOP
06 Sep 2024	1 DOP = 1.0674 MZN	1 MZN = 0.9369 DOP
07 Sep 2024	1 DOP = 1.0663 MZN	1 MZN = 0.9378 DOP
08 Sep 2024	1 DOP = 1.0663 MZN	1 MZN = 0.9378 DOP
09 Sep 2024	1 DOP = 1.0664 MZN	1 MZN = 0.9377 DOP
10 Sep 2024	1 DOP = 1.0656 MZN	1 MZN = 0.9385 DOP
11 Sep 2024	1 DOP = 1.0692 MZN	1 MZN = 0.9353 DOP
12 Sep 2024	1 DOP = 1.0679 MZN	1 MZN = 0.9364 DOP
13 Sep 2024	1 DOP = 1.0653 MZN	1 MZN = 0.9387 DOP
14 Sep 2024	1 DOP = 1.0651 MZN	1 MZN = 0.9388 DOP
15 Sep 2024	1 DOP = 1.0651 MZN	1 MZN = 0.9388 DOP
16 Sep 2024	1 DOP = 1.0647 MZN	1 MZN = 0.9392 DOP
17 Sep 2024	1 DOP = 1.0645 MZN	1 MZN = 0.9394 DOP
18 Sep 2024	1 DOP = 1.0649 MZN	1 MZN = 0.9391 DOP
19 Sep 2024	1 DOP = 1.0629 MZN	1 MZN = 0.9408 DOP
20 Sep 2024	1 DOP = 1.0634 MZN	1 MZN = 0.9404 DOP
21 Sep 2024	1 DOP = 1.0654 MZN	1 MZN = 0.9386 DOP
22 Sep 2024	1 DOP = 1.0654 MZN	1 MZN = 0.9386 DOP
23 Sep 2024	1 DOP = 1.0635 MZN	1 MZN = 0.9403 DOP
24 Sep 2024	1 DOP = 1.0614 MZN	1 MZN = 0.9421 DOP
25 Sep 2024	1 DOP = 1.0648 MZN	1 MZN = 0.9392 DOP
26 Sep 2024	1 DOP = 1.0624 MZN	1 MZN = 0.9413 DOP
27 Sep 2024	1 DOP = 1.0627 MZN	1 MZN = 0.941 DOP
28 Sep 2024	1 DOP = 1.0567 MZN	1 MZN = 0.9464 DOP
29 Sep 2024	1 DOP = 1.0567 MZN	1 MZN = 0.9464 DOP
30 Sep 2024	1 DOP = 1.061 MZN	1 MZN = 0.9425 DOP

Oct 2024

Date	DOP-MZN	MZN-DOP
01 Oct 2024	1 DOP = 1.058 MZN	1 MZN = 0.9452 DOP
02 Oct 2024	1 DOP = 1.0557 MZN	1 MZN = 0.9472 DOP
03 Oct 2024	1 DOP = 1.0619 MZN	1 MZN = 0.9417 DOP
04 Oct 2024	1 DOP = 1.0625 MZN	1 MZN = 0.9412 DOP
05 Oct 2024	1 DOP = 1.0582 MZN	1 MZN = 0.945 DOP
06 Oct 2024	1 DOP = 1.0582 MZN	1 MZN = 0.945 DOP
07 Oct 2024	1 DOP = 1.0586 MZN	1 MZN = 0.9447 DOP
08 Oct 2024	1 DOP = 1.062 MZN	1 MZN = 0.9417 DOP
09 Oct 2024	1 DOP = 1.0614 MZN	1 MZN = 0.9422 DOP
10 Oct 2024	1 DOP = 1.0579 MZN	1 MZN = 0.9453 DOP
11 Oct 2024	1 DOP = 1.0603 MZN	1 MZN = 0.9431 DOP
12 Oct 2024	1 DOP = 1.0627 MZN	1 MZN = 0.941 DOP
13 Oct 2024	1 DOP = 1.0627 MZN	1 MZN = 0.941 DOP
14 Oct 2024	1 DOP = 1.0619 MZN	1 MZN = 0.9417 DOP
15 Oct 2024	1 DOP = 1.0609 MZN	1 MZN = 0.9426 DOP
16 Oct 2024	1 DOP = 1.062 MZN	1 MZN = 0.9417 DOP
17 Oct 2024	1 DOP = 1.0624 MZN	1 MZN = 0.9413 DOP
18 Oct 2024	1 DOP = 1.0607 MZN	1 MZN = 0.9427 DOP
19 Oct 2024	1 DOP = 1.0639 MZN	1 MZN = 0.9399 DOP
20 Oct 2024	1 DOP = 1.0639 MZN	1 MZN = 0.9399 DOP
21 Oct 2024	1 DOP = 1.0621 MZN	1 MZN = 0.9415 DOP
22 Oct 2024	1 DOP = 1.0605 MZN	1 MZN = 0.943 DOP
23 Oct 2024	1 DOP = 1.0613 MZN	1 MZN = 0.9423 DOP
24 Oct 2024	1 DOP = 1.0617 MZN	1 MZN = 0.9419 DOP
25 Oct 2024	1 DOP = 1.0613 MZN	1 MZN = 0.9422 DOP
26 Oct 2024	1 DOP = 1.0591 MZN	1 MZN = 0.9442 DOP
27 Oct 2024	1 DOP = 1.0591 MZN	1 MZN = 0.9442 DOP
28 Oct 2024	1 DOP = 1.0608 MZN	1 MZN = 0.9427 DOP
29 Oct 2024	1 DOP = 1.0608 MZN	1 MZN = 0.9427 DOP
30 Oct 2024	1 DOP = 1.0606 MZN	1 MZN = 0.9429 DOP
31 Oct 2024	1 DOP = 1.0617 MZN	1 MZN = 0.9419 DOP

Nov 2024

Date	DOP-MZN	MZN-DOP
01 Nov 2024	1 DOP = 1.0616 MZN	1 MZN = 0.942 DOP
02 Nov 2024	1 DOP = 1.0579 MZN	1 MZN = 0.9452 DOP
03 Nov 2024	1 DOP = 1.0634 MZN	1 MZN = 0.9404 DOP
04 Nov 2024	1 DOP = 1.0632 MZN	1 MZN = 0.9405 DOP
05 Nov 2024	1 DOP = 1.0604 MZN	1 MZN = 0.943 DOP
06 Nov 2024	1 DOP = 1.0603 MZN	1 MZN = 0.9431 DOP
07 Nov 2024	1 DOP = 1.0633 MZN	1 MZN = 0.9405 DOP
08 Nov 2024	1 DOP = 1.0606 MZN	1 MZN = 0.9428 DOP
09 Nov 2024	1 DOP = 1.0552 MZN	1 MZN = 0.9477 DOP
10 Nov 2024	1 DOP = 1.0552 MZN	1 MZN = 0.9477 DOP
11 Nov 2024	1 DOP = 1.0574 MZN	1 MZN = 0.9457 DOP
12 Nov 2024	1 DOP = 1.0599 MZN	1 MZN = 0.9434 DOP
13 Nov 2024	1 DOP = 1.0606 MZN	1 MZN = 0.9429 DOP
14 Nov 2024	1 DOP = 1.0567 MZN	1 MZN = 0.9463 DOP
15 Nov 2024	1 DOP = 1.0562 MZN	1 MZN = 0.9468 DOP

DOP-MZN and MZN-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News