currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-MYR and MYR-DOP exchange rates - 2025

DOP-MYR and MYR-DOP exchange rates - 2025

DOP-MYR and MYR-DOP exchange rates

Check below the exchange rates for DOP-MYR and MYR-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 0.0717 MYR
1 MYR = 13.9415 DOP
1Y 2Y 3Y

Jan 2025

DateDOP-MYRMYR-DOP
01 Jan 2025 1 DOP = 0.0734 MYR 1 MYR = 13.6289 DOP
02 Jan 2025 1 DOP = 0.0733 MYR 1 MYR = 13.6399 DOP
03 Jan 2025 1 DOP = 0.0736 MYR 1 MYR = 13.5813 DOP
04 Jan 2025 1 DOP = 0.0739 MYR 1 MYR = 13.5404 DOP
05 Jan 2025 1 DOP = 0.0739 MYR 1 MYR = 13.5404 DOP
06 Jan 2025 1 DOP = 0.0737 MYR 1 MYR = 13.562 DOP
07 Jan 2025 1 DOP = 0.0733 MYR 1 MYR = 13.6436 DOP
08 Jan 2025 1 DOP = 0.0735 MYR 1 MYR = 13.6067 DOP
09 Jan 2025 1 DOP = 0.0734 MYR 1 MYR = 13.6193 DOP
10 Jan 2025 1 DOP = 0.0732 MYR 1 MYR = 13.6521 DOP
11 Jan 2025 1 DOP = 0.0729 MYR 1 MYR = 13.7125 DOP
12 Jan 2025 1 DOP = 0.0729 MYR 1 MYR = 13.7125 DOP
13 Jan 2025 1 DOP = 0.0736 MYR 1 MYR = 13.5858 DOP
14 Jan 2025 1 DOP = 0.0736 MYR 1 MYR = 13.5949 DOP
15 Jan 2025 1 DOP = 0.0732 MYR 1 MYR = 13.6522 DOP
16 Jan 2025 1 DOP = 0.0734 MYR 1 MYR = 13.6236 DOP
17 Jan 2025 1 DOP = 0.0735 MYR 1 MYR = 13.5971 DOP
18 Jan 2025 1 DOP = 0.0736 MYR 1 MYR = 13.5926 DOP
19 Jan 2025 1 DOP = 0.0736 MYR 1 MYR = 13.5926 DOP
20 Jan 2025 1 DOP = 0.0734 MYR 1 MYR = 13.6328 DOP
21 Jan 2025 1 DOP = 0.0729 MYR 1 MYR = 13.7086 DOP
22 Jan 2025 1 DOP = 0.0727 MYR 1 MYR = 13.7548 DOP
23 Jan 2025 1 DOP = 0.0724 MYR 1 MYR = 13.8162 DOP
24 Jan 2025 1 DOP = 0.0711 MYR 1 MYR = 14.073 DOP
25 Jan 2025 1 DOP = 0.0712 MYR 1 MYR = 14.0428 DOP
26 Jan 2025 1 DOP = 0.0712 MYR 1 MYR = 14.0428 DOP
27 Jan 2025 1 DOP = 0.0711 MYR 1 MYR = 14.0605 DOP
28 Jan 2025 1 DOP = 0.0713 MYR 1 MYR = 14.0346 DOP
29 Jan 2025 1 DOP = 0.0713 MYR 1 MYR = 14.0301 DOP
30 Jan 2025 1 DOP = 0.0711 MYR 1 MYR = 14.0644 DOP
31 Jan 2025 1 DOP = 0.0721 MYR 1 MYR = 13.862 DOP

Feb 2025

DateDOP-MYRMYR-DOP
01 Feb 2025 1 DOP = 0.0721 MYR 1 MYR = 13.862 DOP
02 Feb 2025 1 DOP = 0.072 MYR 1 MYR = 13.8849 DOP
03 Feb 2025 1 DOP = 0.072 MYR 1 MYR = 13.8804 DOP
04 Feb 2025 1 DOP = 0.0719 MYR 1 MYR = 13.9048 DOP
05 Feb 2025 1 DOP = 0.0715 MYR 1 MYR = 13.9826 DOP
06 Feb 2025 1 DOP = 0.0715 MYR 1 MYR = 13.9782 DOP
07 Feb 2025 1 DOP = 0.0715 MYR 1 MYR = 13.9831 DOP
08 Feb 2025 1 DOP = 0.0712 MYR 1 MYR = 14.0364 DOP
09 Feb 2025 1 DOP = 0.0712 MYR 1 MYR = 14.0364 DOP
10 Feb 2025 1 DOP = 0.0718 MYR 1 MYR = 13.9347 DOP
11 Feb 2025 1 DOP = 0.0721 MYR 1 MYR = 13.8683 DOP
12 Feb 2025 1 DOP = 0.0721 MYR 1 MYR = 13.8693 DOP
13 Feb 2025 1 DOP = 0.072 MYR 1 MYR = 13.8875 DOP
14 Feb 2025 1 DOP = 0.0713 MYR 1 MYR = 14.0219 DOP
15 Feb 2025 1 DOP = 0.0715 MYR 1 MYR = 13.9768 DOP
16 Feb 2025 1 DOP = 0.0715 MYR 1 MYR = 13.9768 DOP
17 Feb 2025 1 DOP = 0.0714 MYR 1 MYR = 13.9991 DOP
18 Feb 2025 1 DOP = 0.0714 MYR 1 MYR = 13.9984 DOP
19 Feb 2025 1 DOP = 0.0715 MYR 1 MYR = 13.9913 DOP
20 Feb 2025 1 DOP = 0.0715 MYR 1 MYR = 13.9935 DOP
21 Feb 2025 1 DOP = 0.0709 MYR 1 MYR = 14.1103 DOP
22 Feb 2025 1 DOP = 0.0709 MYR 1 MYR = 14.1084 DOP
23 Feb 2025 1 DOP = 0.0709 MYR 1 MYR = 14.1084 DOP
24 Feb 2025 1 DOP = 0.071 MYR 1 MYR = 14.0938 DOP
25 Feb 2025 1 DOP = 0.071 MYR 1 MYR = 14.0872 DOP
26 Feb 2025 1 DOP = 0.0709 MYR 1 MYR = 14.0992 DOP
27 Feb 2025 1 DOP = 0.0712 MYR 1 MYR = 14.0417 DOP
28 Feb 2025 1 DOP = 0.0714 MYR 1 MYR = 14.009 DOP

Mar 2025

DateDOP-MYRMYR-DOP
01 Mar 2025 1 DOP = 0.0716 MYR 1 MYR = 13.9721 DOP
02 Mar 2025 1 DOP = 0.0715 MYR 1 MYR = 13.9861 DOP
03 Mar 2025 1 DOP = 0.0718 MYR 1 MYR = 13.937 DOP
04 Mar 2025 1 DOP = 0.0717 MYR 1 MYR = 13.9484 DOP
05 Mar 2025 1 DOP = 0.0712 MYR 1 MYR = 14.0525 DOP
06 Mar 2025 1 DOP = 0.0709 MYR 1 MYR = 14.1095 DOP
07 Mar 2025 1 DOP = 0.0705 MYR 1 MYR = 14.176 DOP
08 Mar 2025 1 DOP = 0.0706 MYR 1 MYR = 14.17 DOP
09 Mar 2025 1 DOP = 0.0705 MYR 1 MYR = 14.1875 DOP
10 Mar 2025 1 DOP = 0.0705 MYR 1 MYR = 14.1858 DOP
11 Mar 2025 1 DOP = 0.0706 MYR 1 MYR = 14.1658 DOP
12 Mar 2025 1 DOP = 0.0706 MYR 1 MYR = 14.1656 DOP
13 Mar 2025 1 DOP = 0.0708 MYR 1 MYR = 14.1183 DOP
14 Mar 2025 1 DOP = 0.0706 MYR 1 MYR = 14.1688 DOP
15 Mar 2025 1 DOP = 0.0709 MYR 1 MYR = 14.1084 DOP
16 Mar 2025 1 DOP = 0.0709 MYR 1 MYR = 14.1085 DOP
17 Mar 2025 1 DOP = 0.0706 MYR 1 MYR = 14.1628 DOP
18 Mar 2025 1 DOP = 0.0707 MYR 1 MYR = 14.1382 DOP
19 Mar 2025 1 DOP = 0.0708 MYR 1 MYR = 14.1314 DOP
20 Mar 2025 1 DOP = 0.0703 MYR 1 MYR = 14.2295 DOP
21 Mar 2025 1 DOP = 0.0703 MYR 1 MYR = 14.2334 DOP
22 Mar 2025 1 DOP = 0.0704 MYR 1 MYR = 14.2086 DOP
23 Mar 2025 1 DOP = 0.0703 MYR 1 MYR = 14.2154 DOP
24 Mar 2025 1 DOP = 0.07 MYR 1 MYR = 14.283 DOP
25 Mar 2025 1 DOP = 0.0702 MYR 1 MYR = 14.2385 DOP
26 Mar 2025 1 DOP = 0.0701 MYR 1 MYR = 14.2746 DOP
27 Mar 2025 1 DOP = 0.0701 MYR 1 MYR = 14.2569 DOP
28 Mar 2025 1 DOP = 0.0703 MYR 1 MYR = 14.2226 DOP
29 Mar 2025 1 DOP = 0.071 MYR 1 MYR = 14.0773 DOP
30 Mar 2025 1 DOP = 0.0711 MYR 1 MYR = 14.0743 DOP
31 Mar 2025 1 DOP = 0.0704 MYR 1 MYR = 14.2048 DOP

Apr 2025

DateDOP-MYRMYR-DOP
01 Apr 2025 1 DOP = 0.0701 MYR 1 MYR = 14.2744 DOP
02 Apr 2025 1 DOP = 0.0706 MYR 1 MYR = 14.1739 DOP
03 Apr 2025 1 DOP = 0.0705 MYR 1 MYR = 14.1783 DOP
04 Apr 2025 1 DOP = 0.0704 MYR 1 MYR = 14.2009 DOP
05 Apr 2025 1 DOP = 0.0698 MYR 1 MYR = 14.3212 DOP
06 Apr 2025 1 DOP = 0.0698 MYR 1 MYR = 14.3212 DOP
07 Apr 2025 1 DOP = 0.0712 MYR 1 MYR = 14.0449 DOP
08 Apr 2025 1 DOP = 0.0715 MYR 1 MYR = 13.9893 DOP
09 Apr 2025 1 DOP = 0.0723 MYR 1 MYR = 13.8324 DOP
10 Apr 2025 1 DOP = 0.0726 MYR 1 MYR = 13.777 DOP
11 Apr 2025 1 DOP = 0.0724 MYR 1 MYR = 13.8212 DOP
12 Apr 2025 1 DOP = 0.0718 MYR 1 MYR = 13.9366 DOP
13 Apr 2025 1 DOP = 0.0718 MYR 1 MYR = 13.9296 DOP
14 Apr 2025 1 DOP = 0.0719 MYR 1 MYR = 13.9151 DOP
15 Apr 2025 1 DOP = 0.0721 MYR 1 MYR = 13.8605 DOP
16 Apr 2025 1 DOP = 0.0731 MYR 1 MYR = 13.6813 DOP
17 Apr 2025 1 DOP = 0.0735 MYR 1 MYR = 13.5995 DOP
18 Apr 2025 1 DOP = 0.0728 MYR 1 MYR = 13.7272 DOP
19 Apr 2025 1 DOP = 0.0728 MYR 1 MYR = 13.7275 DOP
20 Apr 2025 1 DOP = 0.0728 MYR 1 MYR = 13.7275 DOP
21 Apr 2025 1 DOP = 0.0729 MYR 1 MYR = 13.7263 DOP
22 Apr 2025 1 DOP = 0.0735 MYR 1 MYR = 13.6023 DOP
23 Apr 2025 1 DOP = 0.0739 MYR 1 MYR = 13.5242 DOP
24 Apr 2025 1 DOP = 0.0741 MYR 1 MYR = 13.4936 DOP

DOP-MYR and MYR-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats