> DOP-MWK and MWK-DOP exchange rates - 2024

DOP-MWK and MWK-DOP exchange rates - 2024

DOP-MWK and MWK-DOP exchange rates

Check below the exchange rates for DOP-MWK and MWK-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 29.0112 MWK

1 MWK = 0.0345 DOP

1Y 2Y 3Y

DOP to MWKMWK to DOP

Jan 2024

Date	DOP-MWK	MWK-DOP
01 Jan 2024	1 DOP = 29.0255 MWK	1 MWK = 0.0345 DOP
02 Jan 2024	1 DOP = 29.0006 MWK	1 MWK = 0.0345 DOP
03 Jan 2024	1 DOP = 29.0057 MWK	1 MWK = 0.0345 DOP
04 Jan 2024	1 DOP = 28.9719 MWK	1 MWK = 0.0345 DOP
05 Jan 2024	1 DOP = 28.8926 MWK	1 MWK = 0.0346 DOP
06 Jan 2024	1 DOP = 28.8929 MWK	1 MWK = 0.0346 DOP
07 Jan 2024	1 DOP = 28.8929 MWK	1 MWK = 0.0346 DOP
08 Jan 2024	1 DOP = 28.7973 MWK	1 MWK = 0.0347 DOP
09 Jan 2024	1 DOP = 28.7262 MWK	1 MWK = 0.0348 DOP
10 Jan 2024	1 DOP = 28.7369 MWK	1 MWK = 0.0348 DOP
11 Jan 2024	1 DOP = 28.7191 MWK	1 MWK = 0.0348 DOP
12 Jan 2024	1 DOP = 28.7208 MWK	1 MWK = 0.0348 DOP
13 Jan 2024	1 DOP = 28.7208 MWK	1 MWK = 0.0348 DOP
14 Jan 2024	1 DOP = 28.7208 MWK	1 MWK = 0.0348 DOP
15 Jan 2024	1 DOP = 28.7236 MWK	1 MWK = 0.0348 DOP
16 Jan 2024	1 DOP = 28.7077 MWK	1 MWK = 0.0348 DOP
17 Jan 2024	1 DOP = 28.699 MWK	1 MWK = 0.0348 DOP
18 Jan 2024	1 DOP = 28.6091 MWK	1 MWK = 0.035 DOP
19 Jan 2024	1 DOP = 28.6458 MWK	1 MWK = 0.0349 DOP
20 Jan 2024	1 DOP = 28.6465 MWK	1 MWK = 0.0349 DOP
21 Jan 2024	1 DOP = 28.6465 MWK	1 MWK = 0.0349 DOP
22 Jan 2024	1 DOP = 28.6437 MWK	1 MWK = 0.0349 DOP
23 Jan 2024	1 DOP = 28.5713 MWK	1 MWK = 0.035 DOP
24 Jan 2024	1 DOP = 28.65 MWK	1 MWK = 0.0349 DOP
25 Jan 2024	1 DOP = 28.6557 MWK	1 MWK = 0.0349 DOP
26 Jan 2024	1 DOP = 28.5882 MWK	1 MWK = 0.035 DOP
27 Jan 2024	1 DOP = 28.5882 MWK	1 MWK = 0.035 DOP
28 Jan 2024	1 DOP = 28.5882 MWK	1 MWK = 0.035 DOP
29 Jan 2024	1 DOP = 28.5791 MWK	1 MWK = 0.035 DOP
30 Jan 2024	1 DOP = 28.5663 MWK	1 MWK = 0.035 DOP
31 Jan 2024	1 DOP = 28.5674 MWK	1 MWK = 0.035 DOP

Feb 2024

Date	DOP-MWK	MWK-DOP
01 Feb 2024	1 DOP = 28.6986 MWK	1 MWK = 0.0348 DOP
02 Feb 2024	1 DOP = 28.7612 MWK	1 MWK = 0.0348 DOP
03 Feb 2024	1 DOP = 28.7614 MWK	1 MWK = 0.0348 DOP
04 Feb 2024	1 DOP = 28.7614 MWK	1 MWK = 0.0348 DOP
05 Feb 2024	1 DOP = 28.6067 MWK	1 MWK = 0.035 DOP
06 Feb 2024	1 DOP = 28.6833 MWK	1 MWK = 0.0349 DOP
07 Feb 2024	1 DOP = 28.7395 MWK	1 MWK = 0.0348 DOP
08 Feb 2024	1 DOP = 28.7277 MWK	1 MWK = 0.0348 DOP
09 Feb 2024	1 DOP = 28.6949 MWK	1 MWK = 0.0348 DOP
10 Feb 2024	1 DOP = 28.6899 MWK	1 MWK = 0.0349 DOP
11 Feb 2024	1 DOP = 28.6899 MWK	1 MWK = 0.0349 DOP
12 Feb 2024	1 DOP = 28.7397 MWK	1 MWK = 0.0348 DOP
13 Feb 2024	1 DOP = 28.7118 MWK	1 MWK = 0.0348 DOP
14 Feb 2024	1 DOP = 28.7939 MWK	1 MWK = 0.0347 DOP
15 Feb 2024	1 DOP = 28.7771 MWK	1 MWK = 0.0347 DOP
16 Feb 2024	1 DOP = 28.7134 MWK	1 MWK = 0.0348 DOP
17 Feb 2024	1 DOP = 28.7012 MWK	1 MWK = 0.0348 DOP
18 Feb 2024	1 DOP = 28.7134 MWK	1 MWK = 0.0348 DOP
19 Feb 2024	1 DOP = 28.7148 MWK	1 MWK = 0.0348 DOP
20 Feb 2024	1 DOP = 28.7172 MWK	1 MWK = 0.0348 DOP
21 Feb 2024	1 DOP = 28.737 MWK	1 MWK = 0.0348 DOP
22 Feb 2024	1 DOP = 28.6695 MWK	1 MWK = 0.0349 DOP
23 Feb 2024	1 DOP = 28.6482 MWK	1 MWK = 0.0349 DOP
24 Feb 2024	1 DOP = 28.6482 MWK	1 MWK = 0.0349 DOP
25 Feb 2024	1 DOP = 28.6482 MWK	1 MWK = 0.0349 DOP
26 Feb 2024	1 DOP = 28.6332 MWK	1 MWK = 0.0349 DOP
27 Feb 2024	1 DOP = 28.6563 MWK	1 MWK = 0.0349 DOP
28 Feb 2024	1 DOP = 28.6844 MWK	1 MWK = 0.0349 DOP
29 Feb 2024	1 DOP = 28.6862 MWK	1 MWK = 0.0349 DOP

Mar 2024

Date	DOP-MWK	MWK-DOP
01 Mar 2024	1 DOP = 28.6683 MWK	1 MWK = 0.0349 DOP
02 Mar 2024	1 DOP = 28.6683 MWK	1 MWK = 0.0349 DOP
03 Mar 2024	1 DOP = 28.6683 MWK	1 MWK = 0.0349 DOP
04 Mar 2024	1 DOP = 28.6124 MWK	1 MWK = 0.0349 DOP
05 Mar 2024	1 DOP = 28.6153 MWK	1 MWK = 0.0349 DOP
06 Mar 2024	1 DOP = 28.6513 MWK	1 MWK = 0.0349 DOP
07 Mar 2024	1 DOP = 28.5969 MWK	1 MWK = 0.035 DOP
08 Mar 2024	1 DOP = 28.5558 MWK	1 MWK = 0.035 DOP
09 Mar 2024	1 DOP = 28.5557 MWK	1 MWK = 0.035 DOP
10 Mar 2024	1 DOP = 28.5557 MWK	1 MWK = 0.035 DOP
11 Mar 2024	1 DOP = 28.542 MWK	1 MWK = 0.035 DOP
12 Mar 2024	1 DOP = 28.4814 MWK	1 MWK = 0.0351 DOP
13 Mar 2024	1 DOP = 28.5137 MWK	1 MWK = 0.0351 DOP
14 Mar 2024	1 DOP = 28.4859 MWK	1 MWK = 0.0351 DOP
15 Mar 2024	1 DOP = 28.4529 MWK	1 MWK = 0.0351 DOP
16 Mar 2024	1 DOP = 28.4531 MWK	1 MWK = 0.0351 DOP
17 Mar 2024	1 DOP = 28.4531 MWK	1 MWK = 0.0351 DOP
18 Mar 2024	1 DOP = 28.4587 MWK	1 MWK = 0.0351 DOP
19 Mar 2024	1 DOP = 28.5212 MWK	1 MWK = 0.0351 DOP
20 Mar 2024	1 DOP = 28.4872 MWK	1 MWK = 0.0351 DOP
21 Mar 2024	1 DOP = 29.3138 MWK	1 MWK = 0.0341 DOP
22 Mar 2024	1 DOP = 29.343 MWK	1 MWK = 0.0341 DOP
23 Mar 2024	1 DOP = 29.3428 MWK	1 MWK = 0.0341 DOP
24 Mar 2024	1 DOP = 29.3428 MWK	1 MWK = 0.0341 DOP
25 Mar 2024	1 DOP = 29.3405 MWK	1 MWK = 0.0341 DOP
26 Mar 2024	1 DOP = 29.3084 MWK	1 MWK = 0.0341 DOP
27 Mar 2024	1 DOP = 29.2836 MWK	1 MWK = 0.0341 DOP
28 Mar 2024	1 DOP = 29.2794 MWK	1 MWK = 0.0342 DOP
29 Mar 2024	1 DOP = 29.2586 MWK	1 MWK = 0.0342 DOP
30 Mar 2024	1 DOP = 29.2613 MWK	1 MWK = 0.0342 DOP
31 Mar 2024	1 DOP = 29.2613 MWK	1 MWK = 0.0342 DOP

Apr 2024

Date	DOP-MWK	MWK-DOP
01 Apr 2024	1 DOP = 29.2611 MWK	1 MWK = 0.0342 DOP
02 Apr 2024	1 DOP = 29.3032 MWK	1 MWK = 0.0341 DOP
03 Apr 2024	1 DOP = 29.3896 MWK	1 MWK = 0.034 DOP
04 Apr 2024	1 DOP = 29.3093 MWK	1 MWK = 0.0341 DOP
05 Apr 2024	1 DOP = 29.2799 MWK	1 MWK = 0.0342 DOP
06 Apr 2024	1 DOP = 29.2799 MWK	1 MWK = 0.0342 DOP
07 Apr 2024	1 DOP = 29.2799 MWK	1 MWK = 0.0342 DOP
08 Apr 2024	1 DOP = 29.2965 MWK	1 MWK = 0.0341 DOP
09 Apr 2024	1 DOP = 29.3049 MWK	1 MWK = 0.0341 DOP
10 Apr 2024	1 DOP = 29.3049 MWK	1 MWK = 0.0341 DOP
11 Apr 2024	1 DOP = 29.2709 MWK	1 MWK = 0.0342 DOP
12 Apr 2024	1 DOP = 29.293 MWK	1 MWK = 0.0341 DOP
13 Apr 2024	1 DOP = 29.2925 MWK	1 MWK = 0.0341 DOP
14 Apr 2024	1 DOP = 29.2937 MWK	1 MWK = 0.0341 DOP
15 Apr 2024	1 DOP = 29.2948 MWK	1 MWK = 0.0341 DOP
16 Apr 2024	1 DOP = 29.339 MWK	1 MWK = 0.0341 DOP
17 Apr 2024	1 DOP = 29.3238 MWK	1 MWK = 0.0341 DOP
18 Apr 2024	1 DOP = 29.3311 MWK	1 MWK = 0.0341 DOP
19 Apr 2024	1 DOP = 29.3748 MWK	1 MWK = 0.034 DOP
20 Apr 2024	1 DOP = 29.3745 MWK	1 MWK = 0.034 DOP
21 Apr 2024	1 DOP = 29.3745 MWK	1 MWK = 0.034 DOP
22 Apr 2024	1 DOP = 29.3841 MWK	1 MWK = 0.034 DOP
23 Apr 2024	1 DOP = 29.4514 MWK	1 MWK = 0.034 DOP
24 Apr 2024	1 DOP = 29.4732 MWK	1 MWK = 0.0339 DOP
25 Apr 2024	1 DOP = 29.5033 MWK	1 MWK = 0.0339 DOP
26 Apr 2024	1 DOP = 29.5675 MWK	1 MWK = 0.0338 DOP
27 Apr 2024	1 DOP = 29.5675 MWK	1 MWK = 0.0338 DOP
28 Apr 2024	1 DOP = 29.5675 MWK	1 MWK = 0.0338 DOP
29 Apr 2024	1 DOP = 29.6284 MWK	1 MWK = 0.0338 DOP
30 Apr 2024	1 DOP = 29.6303 MWK	1 MWK = 0.0337 DOP

May 2024

Date	DOP-MWK	MWK-DOP
01 May 2024	1 DOP = 29.8146 MWK	1 MWK = 0.0335 DOP
02 May 2024	1 DOP = 29.8908 MWK	1 MWK = 0.0335 DOP
03 May 2024	1 DOP = 29.8358 MWK	1 MWK = 0.0335 DOP
04 May 2024	1 DOP = 29.8366 MWK	1 MWK = 0.0335 DOP
05 May 2024	1 DOP = 29.8366 MWK	1 MWK = 0.0335 DOP
06 May 2024	1 DOP = 29.8849 MWK	1 MWK = 0.0335 DOP
07 May 2024	1 DOP = 29.8656 MWK	1 MWK = 0.0335 DOP
08 May 2024	1 DOP = 29.8759 MWK	1 MWK = 0.0335 DOP
09 May 2024	1 DOP = 29.8147 MWK	1 MWK = 0.0335 DOP
10 May 2024	1 DOP = 29.7975 MWK	1 MWK = 0.0336 DOP
11 May 2024	1 DOP = 29.7975 MWK	1 MWK = 0.0336 DOP
12 May 2024	1 DOP = 29.7975 MWK	1 MWK = 0.0336 DOP
13 May 2024	1 DOP = 29.7866 MWK	1 MWK = 0.0336 DOP
14 May 2024	1 DOP = 29.6296 MWK	1 MWK = 0.0337 DOP
15 May 2024	1 DOP = 29.6868 MWK	1 MWK = 0.0337 DOP
16 May 2024	1 DOP = 29.6074 MWK	1 MWK = 0.0338 DOP
17 May 2024	1 DOP = 29.5984 MWK	1 MWK = 0.0338 DOP
18 May 2024	1 DOP = 29.5984 MWK	1 MWK = 0.0338 DOP
19 May 2024	1 DOP = 29.5984 MWK	1 MWK = 0.0338 DOP
20 May 2024	1 DOP = 29.6341 MWK	1 MWK = 0.0337 DOP
21 May 2024	1 DOP = 29.5267 MWK	1 MWK = 0.0339 DOP
22 May 2024	1 DOP = 29.5452 MWK	1 MWK = 0.0338 DOP
23 May 2024	1 DOP = 29.4965 MWK	1 MWK = 0.0339 DOP
24 May 2024	1 DOP = 29.4426 MWK	1 MWK = 0.034 DOP
25 May 2024	1 DOP = 29.4424 MWK	1 MWK = 0.034 DOP
26 May 2024	1 DOP = 29.4424 MWK	1 MWK = 0.034 DOP
27 May 2024	1 DOP = 29.4427 MWK	1 MWK = 0.034 DOP
28 May 2024	1 DOP = 29.4213 MWK	1 MWK = 0.034 DOP
29 May 2024	1 DOP = 29.4319 MWK	1 MWK = 0.034 DOP
30 May 2024	1 DOP = 29.3521 MWK	1 MWK = 0.0341 DOP
31 May 2024	1 DOP = 29.2848 MWK	1 MWK = 0.0341 DOP

Jun 2024

Date	DOP-MWK	MWK-DOP
01 Jun 2024	1 DOP = 29.285 MWK	1 MWK = 0.0341 DOP
02 Jun 2024	1 DOP = 29.285 MWK	1 MWK = 0.0341 DOP
03 Jun 2024	1 DOP = 29.3137 MWK	1 MWK = 0.0341 DOP
04 Jun 2024	1 DOP = 29.2789 MWK	1 MWK = 0.0342 DOP
05 Jun 2024	1 DOP = 29.2755 MWK	1 MWK = 0.0342 DOP
06 Jun 2024	1 DOP = 29.2281 MWK	1 MWK = 0.0342 DOP
07 Jun 2024	1 DOP = 29.2031 MWK	1 MWK = 0.0342 DOP
08 Jun 2024	1 DOP = 29.2034 MWK	1 MWK = 0.0342 DOP
09 Jun 2024	1 DOP = 29.2034 MWK	1 MWK = 0.0342 DOP
10 Jun 2024	1 DOP = 28.9431 MWK	1 MWK = 0.0346 DOP
11 Jun 2024	1 DOP = 29.1693 MWK	1 MWK = 0.0343 DOP
12 Jun 2024	1 DOP = 29.1928 MWK	1 MWK = 0.0343 DOP
13 Jun 2024	1 DOP = 29.1799 MWK	1 MWK = 0.0343 DOP
14 Jun 2024	1 DOP = 29.2016 MWK	1 MWK = 0.0342 DOP
15 Jun 2024	1 DOP = 29.2018 MWK	1 MWK = 0.0342 DOP
16 Jun 2024	1 DOP = 29.2018 MWK	1 MWK = 0.0342 DOP
17 Jun 2024	1 DOP = 29.2546 MWK	1 MWK = 0.0342 DOP
18 Jun 2024	1 DOP = 29.3123 MWK	1 MWK = 0.0341 DOP
19 Jun 2024	1 DOP = 29.3759 MWK	1 MWK = 0.034 DOP
20 Jun 2024	1 DOP = 29.3939 MWK	1 MWK = 0.034 DOP
21 Jun 2024	1 DOP = 29.3769 MWK	1 MWK = 0.034 DOP
22 Jun 2024	1 DOP = 29.3766 MWK	1 MWK = 0.034 DOP
23 Jun 2024	1 DOP = 29.3766 MWK	1 MWK = 0.034 DOP
24 Jun 2024	1 DOP = 29.3997 MWK	1 MWK = 0.034 DOP
25 Jun 2024	1 DOP = 29.3677 MWK	1 MWK = 0.0341 DOP
26 Jun 2024	1 DOP = 29.3737 MWK	1 MWK = 0.034 DOP
27 Jun 2024	1 DOP = 29.3555 MWK	1 MWK = 0.0341 DOP
28 Jun 2024	1 DOP = 29.3531 MWK	1 MWK = 0.0341 DOP
29 Jun 2024	1 DOP = 29.3531 MWK	1 MWK = 0.0341 DOP
30 Jun 2024	1 DOP = 29.3535 MWK	1 MWK = 0.0341 DOP

Jul 2024

Date	DOP-MWK	MWK-DOP
01 Jul 2024	1 DOP = 29.4052 MWK	1 MWK = 0.034 DOP
02 Jul 2024	1 DOP = 29.3465 MWK	1 MWK = 0.0341 DOP
03 Jul 2024	1 DOP = 29.3591 MWK	1 MWK = 0.0341 DOP
04 Jul 2024	1 DOP = 29.314 MWK	1 MWK = 0.0341 DOP
05 Jul 2024	1 DOP = 29.3145 MWK	1 MWK = 0.0341 DOP
06 Jul 2024	1 DOP = 29.3144 MWK	1 MWK = 0.0341 DOP
07 Jul 2024	1 DOP = 29.3144 MWK	1 MWK = 0.0341 DOP
08 Jul 2024	1 DOP = 29.3175 MWK	1 MWK = 0.0341 DOP
09 Jul 2024	1 DOP = 29.3328 MWK	1 MWK = 0.0341 DOP
10 Jul 2024	1 DOP = 29.3612 MWK	1 MWK = 0.0341 DOP
11 Jul 2024	1 DOP = 29.3843 MWK	1 MWK = 0.034 DOP
12 Jul 2024	1 DOP = 29.3351 MWK	1 MWK = 0.0341 DOP
13 Jul 2024	1 DOP = 29.3737 MWK	1 MWK = 0.034 DOP
14 Jul 2024	1 DOP = 29.3351 MWK	1 MWK = 0.0341 DOP
15 Jul 2024	1 DOP = 29.33 MWK	1 MWK = 0.0341 DOP
16 Jul 2024	1 DOP = 29.342 MWK	1 MWK = 0.0341 DOP
17 Jul 2024	1 DOP = 29.385 MWK	1 MWK = 0.034 DOP
18 Jul 2024	1 DOP = 29.3144 MWK	1 MWK = 0.0341 DOP
19 Jul 2024	1 DOP = 29.2877 MWK	1 MWK = 0.0341 DOP
20 Jul 2024	1 DOP = 29.2877 MWK	1 MWK = 0.0341 DOP
21 Jul 2024	1 DOP = 29.2877 MWK	1 MWK = 0.0341 DOP
22 Jul 2024	1 DOP = 29.305 MWK	1 MWK = 0.0341 DOP
23 Jul 2024	1 DOP = 29.2772 MWK	1 MWK = 0.0342 DOP
24 Jul 2024	1 DOP = 29.2896 MWK	1 MWK = 0.0341 DOP
25 Jul 2024	1 DOP = 29.2732 MWK	1 MWK = 0.0342 DOP
26 Jul 2024	1 DOP = 29.2946 MWK	1 MWK = 0.0341 DOP
27 Jul 2024	1 DOP = 29.2951 MWK	1 MWK = 0.0341 DOP
28 Jul 2024	1 DOP = 29.2951 MWK	1 MWK = 0.0341 DOP
29 Jul 2024	1 DOP = 29.2953 MWK	1 MWK = 0.0341 DOP
30 Jul 2024	1 DOP = 29.2509 MWK	1 MWK = 0.0342 DOP
31 Jul 2024	1 DOP = 29.2875 MWK	1 MWK = 0.0341 DOP

Aug 2024

Date	DOP-MWK	MWK-DOP
01 Aug 2024	1 DOP = 29.1914 MWK	1 MWK = 0.0343 DOP
02 Aug 2024	1 DOP = 29.1506 MWK	1 MWK = 0.0343 DOP
03 Aug 2024	1 DOP = 29.1504 MWK	1 MWK = 0.0343 DOP
04 Aug 2024	1 DOP = 29.1504 MWK	1 MWK = 0.0343 DOP
05 Aug 2024	1 DOP = 29.1751 MWK	1 MWK = 0.0343 DOP
06 Aug 2024	1 DOP = 29.1538 MWK	1 MWK = 0.0343 DOP
07 Aug 2024	1 DOP = 29.1388 MWK	1 MWK = 0.0343 DOP
08 Aug 2024	1 DOP = 29.1098 MWK	1 MWK = 0.0344 DOP
09 Aug 2024	1 DOP = 29.0263 MWK	1 MWK = 0.0345 DOP
10 Aug 2024	1 DOP = 29.0611 MWK	1 MWK = 0.0344 DOP
11 Aug 2024	1 DOP = 29.027 MWK	1 MWK = 0.0345 DOP
12 Aug 2024	1 DOP = 29.0415 MWK	1 MWK = 0.0344 DOP
13 Aug 2024	1 DOP = 29.0639 MWK	1 MWK = 0.0344 DOP
14 Aug 2024	1 DOP = 29.0677 MWK	1 MWK = 0.0344 DOP
15 Aug 2024	1 DOP = 29.0069 MWK	1 MWK = 0.0345 DOP
16 Aug 2024	1 DOP = 28.9991 MWK	1 MWK = 0.0345 DOP
17 Aug 2024	1 DOP = 28.9991 MWK	1 MWK = 0.0345 DOP
18 Aug 2024	1 DOP = 28.9991 MWK	1 MWK = 0.0345 DOP
19 Aug 2024	1 DOP = 29.0598 MWK	1 MWK = 0.0344 DOP
20 Aug 2024	1 DOP = 29.0276 MWK	1 MWK = 0.0344 DOP
21 Aug 2024	1 DOP = 29.0226 MWK	1 MWK = 0.0345 DOP
22 Aug 2024	1 DOP = 29.0226 MWK	1 MWK = 0.0345 DOP
23 Aug 2024	1 DOP = 29.0204 MWK	1 MWK = 0.0345 DOP
24 Aug 2024	1 DOP = 29.0217 MWK	1 MWK = 0.0345 DOP
25 Aug 2024	1 DOP = 29.0217 MWK	1 MWK = 0.0345 DOP
26 Aug 2024	1 DOP = 29.1445 MWK	1 MWK = 0.0343 DOP
27 Aug 2024	1 DOP = 29.0501 MWK	1 MWK = 0.0344 DOP
28 Aug 2024	1 DOP = 29.0919 MWK	1 MWK = 0.0344 DOP
29 Aug 2024	1 DOP = 29.046 MWK	1 MWK = 0.0344 DOP
30 Aug 2024	1 DOP = 29.0827 MWK	1 MWK = 0.0344 DOP
31 Aug 2024	1 DOP = 29.0292 MWK	1 MWK = 0.0344 DOP

Sep 2024

Date	DOP-MWK	MWK-DOP
01 Sep 2024	1 DOP = 29.0827 MWK	1 MWK = 0.0344 DOP
02 Sep 2024	1 DOP = 29.061 MWK	1 MWK = 0.0344 DOP
03 Sep 2024	1 DOP = 29.1086 MWK	1 MWK = 0.0344 DOP
04 Sep 2024	1 DOP = 29.0395 MWK	1 MWK = 0.0344 DOP
05 Sep 2024	1 DOP = 28.9457 MWK	1 MWK = 0.0345 DOP
06 Sep 2024	1 DOP = 28.9813 MWK	1 MWK = 0.0345 DOP
07 Sep 2024	1 DOP = 28.9813 MWK	1 MWK = 0.0345 DOP
08 Sep 2024	1 DOP = 28.9813 MWK	1 MWK = 0.0345 DOP
09 Sep 2024	1 DOP = 28.9424 MWK	1 MWK = 0.0346 DOP
10 Sep 2024	1 DOP = 28.9488 MWK	1 MWK = 0.0345 DOP
11 Sep 2024	1 DOP = 29.0025 MWK	1 MWK = 0.0345 DOP
12 Sep 2024	1 DOP = 29.0126 MWK	1 MWK = 0.0345 DOP
13 Sep 2024	1 DOP = 28.924 MWK	1 MWK = 0.0346 DOP
14 Sep 2024	1 DOP = 28.9231 MWK	1 MWK = 0.0346 DOP
15 Sep 2024	1 DOP = 28.9231 MWK	1 MWK = 0.0346 DOP
16 Sep 2024	1 DOP = 28.9189 MWK	1 MWK = 0.0346 DOP
17 Sep 2024	1 DOP = 28.9058 MWK	1 MWK = 0.0346 DOP
18 Sep 2024	1 DOP = 28.9049 MWK	1 MWK = 0.0346 DOP
19 Sep 2024	1 DOP = 28.8811 MWK	1 MWK = 0.0346 DOP
20 Sep 2024	1 DOP = 28.8857 MWK	1 MWK = 0.0346 DOP
21 Sep 2024	1 DOP = 28.8862 MWK	1 MWK = 0.0346 DOP
22 Sep 2024	1 DOP = 28.8862 MWK	1 MWK = 0.0346 DOP
23 Sep 2024	1 DOP = 28.8616 MWK	1 MWK = 0.0346 DOP
24 Sep 2024	1 DOP = 28.8344 MWK	1 MWK = 0.0347 DOP
25 Sep 2024	1 DOP = 28.9136 MWK	1 MWK = 0.0346 DOP
26 Sep 2024	1 DOP = 28.833 MWK	1 MWK = 0.0347 DOP
27 Sep 2024	1 DOP = 28.8352 MWK	1 MWK = 0.0347 DOP
28 Sep 2024	1 DOP = 28.7178 MWK	1 MWK = 0.0348 DOP
29 Sep 2024	1 DOP = 28.7178 MWK	1 MWK = 0.0348 DOP
30 Sep 2024	1 DOP = 28.7979 MWK	1 MWK = 0.0347 DOP

Oct 2024

Date	DOP-MWK	MWK-DOP
01 Oct 2024	1 DOP = 28.6927 MWK	1 MWK = 0.0349 DOP
02 Oct 2024	1 DOP = 28.6452 MWK	1 MWK = 0.0349 DOP
03 Oct 2024	1 DOP = 28.8373 MWK	1 MWK = 0.0347 DOP
04 Oct 2024	1 DOP = 28.8329 MWK	1 MWK = 0.0347 DOP
05 Oct 2024	1 DOP = 28.8329 MWK	1 MWK = 0.0347 DOP
06 Oct 2024	1 DOP = 28.8329 MWK	1 MWK = 0.0347 DOP
07 Oct 2024	1 DOP = 28.7134 MWK	1 MWK = 0.0348 DOP
08 Oct 2024	1 DOP = 28.8259 MWK	1 MWK = 0.0347 DOP
09 Oct 2024	1 DOP = 28.8257 MWK	1 MWK = 0.0347 DOP
10 Oct 2024	1 DOP = 28.7984 MWK	1 MWK = 0.0347 DOP
11 Oct 2024	1 DOP = 28.8022 MWK	1 MWK = 0.0347 DOP
12 Oct 2024	1 DOP = 28.8016 MWK	1 MWK = 0.0347 DOP
13 Oct 2024	1 DOP = 28.8705 MWK	1 MWK = 0.0346 DOP
14 Oct 2024	1 DOP = 28.8222 MWK	1 MWK = 0.0347 DOP
15 Oct 2024	1 DOP = 28.7945 MWK	1 MWK = 0.0347 DOP
16 Oct 2024	1 DOP = 28.8086 MWK	1 MWK = 0.0347 DOP
17 Oct 2024	1 DOP = 28.8219 MWK	1 MWK = 0.0347 DOP
18 Oct 2024	1 DOP = 28.7813 MWK	1 MWK = 0.0347 DOP
19 Oct 2024	1 DOP = 28.7816 MWK	1 MWK = 0.0347 DOP
20 Oct 2024	1 DOP = 28.7816 MWK	1 MWK = 0.0347 DOP
21 Oct 2024	1 DOP = 28.8168 MWK	1 MWK = 0.0347 DOP
22 Oct 2024	1 DOP = 28.8036 MWK	1 MWK = 0.0347 DOP
23 Oct 2024	1 DOP = 28.7909 MWK	1 MWK = 0.0347 DOP
24 Oct 2024	1 DOP = 28.8137 MWK	1 MWK = 0.0347 DOP
25 Oct 2024	1 DOP = 28.7962 MWK	1 MWK = 0.0347 DOP
26 Oct 2024	1 DOP = 28.7958 MWK	1 MWK = 0.0347 DOP
27 Oct 2024	1 DOP = 28.7958 MWK	1 MWK = 0.0347 DOP
28 Oct 2024	1 DOP = 28.7596 MWK	1 MWK = 0.0348 DOP
29 Oct 2024	1 DOP = 28.7915 MWK	1 MWK = 0.0347 DOP
30 Oct 2024	1 DOP = 28.7986 MWK	1 MWK = 0.0347 DOP
31 Oct 2024	1 DOP = 28.7936 MWK	1 MWK = 0.0347 DOP

Nov 2024

Date	DOP-MWK	MWK-DOP
01 Nov 2024	1 DOP = 28.8152 MWK	1 MWK = 0.0347 DOP
02 Nov 2024	1 DOP = 28.7202 MWK	1 MWK = 0.0348 DOP
03 Nov 2024	1 DOP = 28.815 MWK	1 MWK = 0.0347 DOP
04 Nov 2024	1 DOP = 28.866 MWK	1 MWK = 0.0346 DOP
05 Nov 2024	1 DOP = 28.7846 MWK	1 MWK = 0.0347 DOP
06 Nov 2024	1 DOP = 28.7817 MWK	1 MWK = 0.0347 DOP
07 Nov 2024	1 DOP = 28.8427 MWK	1 MWK = 0.0347 DOP
08 Nov 2024	1 DOP = 28.7943 MWK	1 MWK = 0.0347 DOP
09 Nov 2024	1 DOP = 28.7943 MWK	1 MWK = 0.0347 DOP
10 Nov 2024	1 DOP = 28.7943 MWK	1 MWK = 0.0347 DOP
11 Nov 2024	1 DOP = 28.7004 MWK	1 MWK = 0.0348 DOP
12 Nov 2024	1 DOP = 28.7688 MWK	1 MWK = 0.0348 DOP
13 Nov 2024	1 DOP = 28.7907 MWK	1 MWK = 0.0347 DOP
14 Nov 2024	1 DOP = 28.6694 MWK	1 MWK = 0.0349 DOP
15 Nov 2024	1 DOP = 28.7795 MWK	1 MWK = 0.0347 DOP
16 Nov 2024	1 DOP = 28.7792 MWK	1 MWK = 0.0347 DOP
17 Nov 2024	1 DOP = 28.7792 MWK	1 MWK = 0.0347 DOP
18 Nov 2024	1 DOP = 28.7796 MWK	1 MWK = 0.0347 DOP
19 Nov 2024	1 DOP = 28.7926 MWK	1 MWK = 0.0347 DOP
20 Nov 2024	1 DOP = 28.7499 MWK	1 MWK = 0.0348 DOP
21 Nov 2024	1 DOP = 28.7774 MWK	1 MWK = 0.0347 DOP
22 Nov 2024	1 DOP = 28.7726 MWK	1 MWK = 0.0348 DOP
23 Nov 2024	1 DOP = 28.7719 MWK	1 MWK = 0.0348 DOP
24 Nov 2024	1 DOP = 28.7719 MWK	1 MWK = 0.0348 DOP
25 Nov 2024	1 DOP = 28.7719 MWK	1 MWK = 0.0348 DOP
26 Nov 2024	1 DOP = 28.763 MWK	1 MWK = 0.0348 DOP
27 Nov 2024	1 DOP = 28.7652 MWK	1 MWK = 0.0348 DOP
28 Nov 2024	1 DOP = 28.7185 MWK	1 MWK = 0.0348 DOP
29 Nov 2024	1 DOP = 28.7215 MWK	1 MWK = 0.0348 DOP
30 Nov 2024	1 DOP = 28.7175 MWK	1 MWK = 0.0348 DOP

Dec 2024

Date	DOP-MWK	MWK-DOP
01 Dec 2024	1 DOP = 28.7175 MWK	1 MWK = 0.0348 DOP
02 Dec 2024	1 DOP = 28.6945 MWK	1 MWK = 0.0348 DOP
03 Dec 2024	1 DOP = 28.6452 MWK	1 MWK = 0.0349 DOP
04 Dec 2024	1 DOP = 28.7072 MWK	1 MWK = 0.0348 DOP
05 Dec 2024	1 DOP = 28.8534 MWK	1 MWK = 0.0347 DOP
06 Dec 2024	1 DOP = 28.6262 MWK	1 MWK = 0.0349 DOP
07 Dec 2024	1 DOP = 28.6262 MWK	1 MWK = 0.0349 DOP
08 Dec 2024	1 DOP = 28.6262 MWK	1 MWK = 0.0349 DOP
09 Dec 2024	1 DOP = 28.627 MWK	1 MWK = 0.0349 DOP
10 Dec 2024	1 DOP = 28.637 MWK	1 MWK = 0.0349 DOP
11 Dec 2024	1 DOP = 28.6694 MWK	1 MWK = 0.0349 DOP
12 Dec 2024	1 DOP = 28.603 MWK	1 MWK = 0.035 DOP
13 Dec 2024	1 DOP = 28.5297 MWK	1 MWK = 0.0351 DOP
14 Dec 2024	1 DOP = 28.5302 MWK	1 MWK = 0.0351 DOP
15 Dec 2024	1 DOP = 28.5302 MWK	1 MWK = 0.0351 DOP
16 Dec 2024	1 DOP = 28.5649 MWK	1 MWK = 0.035 DOP
17 Dec 2024	1 DOP = 28.5673 MWK	1 MWK = 0.035 DOP
18 Dec 2024	1 DOP = 28.5014 MWK	1 MWK = 0.0351 DOP
19 Dec 2024	1 DOP = 28.5124 MWK	1 MWK = 0.0351 DOP
20 Dec 2024	1 DOP = 28.4753 MWK	1 MWK = 0.0351 DOP
21 Dec 2024	1 DOP = 28.475 MWK	1 MWK = 0.0351 DOP
22 Dec 2024	1 DOP = 28.475 MWK	1 MWK = 0.0351 DOP

DOP-MWK and MWK-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Malawi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News