currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-MVR and MVR-DOP exchange rates - 2025

DOP-MVR and MVR-DOP exchange rates - 2025

DOP-MVR and MVR-DOP exchange rates

Check below the exchange rates for DOP-MVR and MVR-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 0.248 MVR
1 MVR = 4.0326 DOP
1Y 2Y 3Y
DOP to MVRMVR to DOP
0.2433 Date: 4/7 0.2424 Date: 4/6 0.2424 Date: 4/5 0.2444 Date: 4/4 0.2445 Date: 4/3 0.2439 Date: 4/2 0.2439 Date: 4/1 0.2445 Date: 3/31 0.2475 Date: 3/30 0.2473 Date: 3/29 0.2440 Date: 3/28 0.2439 Date: 3/27 0.2435 Date: 3/26 0.2446 Date: 3/25 0.2448 Date: 3/24 0.2460 Date: 3/23 0.2451 Date: 3/22 0.2452 Date: 3/21 0.2447 Date: 3/20 0.2459 Date: 3/19 0.2456 Date: 3/18 0.2448 Date: 3/17 0.2464 Date: 3/16 0.2457 Date: 3/15 0.2458 Date: 3/14 0.2459 Date: 3/13 0.2455 Date: 3/12 0.2466 Date: 3/11 0.2468 Date: 3/10 0.2461 Date: 3/9 0.2466 Date: 3/8 0.2461 Date: 3/7 0.2465 Date: 3/6 0.2476 Date: 3/5 0.2469 Date: 3/4 0.2484 Date: 3/3 0.2477 Date: 3/2 0.2471 Date: 3/1 0.2479 Date: 2/28 0.2468 Date: 2/27 0.2476 Date: 2/26 0.2464 Date: 2/25 0.2477 Date: 2/24 0.2471 Date: 2/23 0.2471 Date: 2/22 0.2472 Date: 2/21 0.2484 Date: 2/20 0.2480 Date: 2/19 0.2475 Date: 2/18 0.2481 Date: 2/17 0.2485 Date: 2/16 0.2485 Date: 2/15 0.2478 Date: 2/14 0.2489 Date: 2/13 0.2485 Date: 2/12 0.2485 Date: 2/11 0.2474 Date: 2/10 0.2472 Date: 2/9 0.2472 Date: 2/8 0.2480 Date: 2/7 0.2486 Date: 2/6 0.2490 Date: 2/5 0.2486 Date: 2/4 0.2481 Date: 2/3 0.2491 Date: 2/2 0.2495 Date: 2/1 0.2495 Date: 1/31 0.2495 Date: 1/30 0.2501 Date: 1/29 0.2498 Date: 1/28 0.2503 Date: 1/27 0.2507 Date: 1/26 0.2507 Date: 1/25 0.2500 Date: 1/24 0.2510 Date: 1/23 0.2524 Date: 1/22 0.2511 Date: 1/21 0.2512 Date: 1/20 0.2515 Date: 1/19 0.2515 Date: 1/18 0.2514 Date: 1/17 0.2510 Date: 1/16 0.2508 Date: 1/15 0.2516 Date: 1/14 0.2513 Date: 1/13 0.2498 Date: 1/12 0.2498 Date: 1/11 0.2509 Date: 1/10 0.2513 Date: 1/9 0.2522 Date: 1/8 0.2523 Date: 1/7 0.2516 Date: 1/6 0.2526 Date: 1/5 0.2526 Date: 1/4 0.2521 Date: 1/3 0.2519 Date: 1/2 0.2532 Date: 1/1 0.2433 Date: 4/7 0.2424 Date: 4/6 0.2424 Date: 4/5 0.2444 Date: 4/4 0.2445 Date: 4/3 0.2439 Date: 4/2 0.2439 Date: 4/1 0.2445 Date: 3/31 0.2475 Date: 3/30 0.2473 Date: 3/29 0.2440 Date: 3/28 0.2439 Date: 3/27 0.2435 Date: 3/26 0.2446 Date: 3/25 0.2448 Date: 3/24 0.2460 Date: 3/23 0.2451 Date: 3/22 0.2452 Date: 3/21 0.2447 Date: 3/20 0.2459 Date: 3/19 0.2456 Date: 3/18 0.2448 Date: 3/17 0.2464 Date: 3/16 0.2457 Date: 3/15 0.2458 Date: 3/14 0.2459 Date: 3/13 0.2455 Date: 3/12 0.2466 Date: 3/11 0.2468 Date: 3/10 0.2461 Date: 3/9 0.2466 Date: 3/8 0.2461 Date: 3/7 0.2465 Date: 3/6 0.2476 Date: 3/5 0.2469 Date: 3/4 0.2484 Date: 3/3 0.2477 Date: 3/2 0.2471 Date: 3/1 0.2479 Date: 2/28 0.2468 Date: 2/27 0.2476 Date: 2/26 0.2464 Date: 2/25 0.2477 Date: 2/24 0.2471 Date: 2/23 0.2471 Date: 2/22 0.2472 Date: 2/21 0.2484 Date: 2/20 0.2480 Date: 2/19 0.2475 Date: 2/18 0.2481 Date: 2/17 0.2485 Date: 2/16 0.2485 Date: 2/15 0.2478 Date: 2/14 0.2489 Date: 2/13 0.2485 Date: 2/12 0.2485 Date: 2/11 0.2474 Date: 2/10 0.2472 Date: 2/9 0.2472 Date: 2/8 0.2480 Date: 2/7 0.2486 Date: 2/6 0.2490 Date: 2/5 0.2486 Date: 2/4 0.2481 Date: 2/3 0.2491 Date: 2/2 0.2495 Date: 2/1 0.2495 Date: 1/31 0.2495 Date: 1/30 0.2501 Date: 1/29 0.2498 Date: 1/28 0.2503 Date: 1/27 0.2507 Date: 1/26 0.2507 Date: 1/25 0.2500 Date: 1/24 0.2510 Date: 1/23 0.2524 Date: 1/22 0.2511 Date: 1/21 0.2512 Date: 1/20 0.2515 Date: 1/19 0.2515 Date: 1/18 0.2514 Date: 1/17 0.2510 Date: 1/16 0.2508 Date: 1/15 0.2516 Date: 1/14 0.2513 Date: 1/13 0.2498 Date: 1/12 0.2498 Date: 1/11 0.2509 Date: 1/10 0.2513 Date: 1/9 0.2522 Date: 1/8 0.2523 Date: 1/7 0.2516 Date: 1/6 0.2526 Date: 1/5 0.2526 Date: 1/4 0.2521 Date: 1/3 0.2519 Date: 1/2 0.2532 Date: 1/1

Jan 2025

DateDOP-MVRMVR-DOP
01 Jan 2025 1 DOP = 0.2532 MVR 1 MVR = 3.9501 DOP
02 Jan 2025 1 DOP = 0.2519 MVR 1 MVR = 3.9694 DOP
03 Jan 2025 1 DOP = 0.2521 MVR 1 MVR = 3.9662 DOP
04 Jan 2025 1 DOP = 0.2526 MVR 1 MVR = 3.9589 DOP
05 Jan 2025 1 DOP = 0.2526 MVR 1 MVR = 3.9589 DOP
06 Jan 2025 1 DOP = 0.2516 MVR 1 MVR = 3.9745 DOP
07 Jan 2025 1 DOP = 0.2523 MVR 1 MVR = 3.9629 DOP
08 Jan 2025 1 DOP = 0.2522 MVR 1 MVR = 3.9654 DOP
09 Jan 2025 1 DOP = 0.2513 MVR 1 MVR = 3.9797 DOP
10 Jan 2025 1 DOP = 0.2509 MVR 1 MVR = 3.9854 DOP
11 Jan 2025 1 DOP = 0.2498 MVR 1 MVR = 4.0028 DOP
12 Jan 2025 1 DOP = 0.2498 MVR 1 MVR = 4.0028 DOP
13 Jan 2025 1 DOP = 0.2513 MVR 1 MVR = 3.9792 DOP
14 Jan 2025 1 DOP = 0.2516 MVR 1 MVR = 3.9743 DOP
15 Jan 2025 1 DOP = 0.2508 MVR 1 MVR = 3.9871 DOP
16 Jan 2025 1 DOP = 0.251 MVR 1 MVR = 3.9844 DOP
17 Jan 2025 1 DOP = 0.2514 MVR 1 MVR = 3.9772 DOP
18 Jan 2025 1 DOP = 0.2515 MVR 1 MVR = 3.9759 DOP
19 Jan 2025 1 DOP = 0.2515 MVR 1 MVR = 3.9759 DOP
20 Jan 2025 1 DOP = 0.2512 MVR 1 MVR = 3.9815 DOP
21 Jan 2025 1 DOP = 0.2511 MVR 1 MVR = 3.9827 DOP
22 Jan 2025 1 DOP = 0.2524 MVR 1 MVR = 3.9612 DOP
23 Jan 2025 1 DOP = 0.251 MVR 1 MVR = 3.9844 DOP
24 Jan 2025 1 DOP = 0.25 MVR 1 MVR = 3.9998 DOP
25 Jan 2025 1 DOP = 0.2507 MVR 1 MVR = 3.989 DOP
26 Jan 2025 1 DOP = 0.2507 MVR 1 MVR = 3.989 DOP
27 Jan 2025 1 DOP = 0.2503 MVR 1 MVR = 3.9951 DOP
28 Jan 2025 1 DOP = 0.2498 MVR 1 MVR = 4.0027 DOP
29 Jan 2025 1 DOP = 0.2501 MVR 1 MVR = 3.9992 DOP
30 Jan 2025 1 DOP = 0.2495 MVR 1 MVR = 4.0087 DOP
31 Jan 2025 1 DOP = 0.2495 MVR 1 MVR = 4.0075 DOP

Feb 2025

DateDOP-MVRMVR-DOP
01 Feb 2025 1 DOP = 0.2495 MVR 1 MVR = 4.0074 DOP
02 Feb 2025 1 DOP = 0.2491 MVR 1 MVR = 4.014 DOP
03 Feb 2025 1 DOP = 0.2481 MVR 1 MVR = 4.0309 DOP
04 Feb 2025 1 DOP = 0.2486 MVR 1 MVR = 4.0233 DOP
05 Feb 2025 1 DOP = 0.249 MVR 1 MVR = 4.0153 DOP
06 Feb 2025 1 DOP = 0.2486 MVR 1 MVR = 4.0229 DOP
07 Feb 2025 1 DOP = 0.248 MVR 1 MVR = 4.0327 DOP
08 Feb 2025 1 DOP = 0.2472 MVR 1 MVR = 4.0446 DOP
09 Feb 2025 1 DOP = 0.2472 MVR 1 MVR = 4.0446 DOP
10 Feb 2025 1 DOP = 0.2474 MVR 1 MVR = 4.0421 DOP
11 Feb 2025 1 DOP = 0.2485 MVR 1 MVR = 4.0245 DOP
12 Feb 2025 1 DOP = 0.2485 MVR 1 MVR = 4.0249 DOP
13 Feb 2025 1 DOP = 0.2489 MVR 1 MVR = 4.017 DOP
14 Feb 2025 1 DOP = 0.2478 MVR 1 MVR = 4.0354 DOP
15 Feb 2025 1 DOP = 0.2485 MVR 1 MVR = 4.0237 DOP
16 Feb 2025 1 DOP = 0.2485 MVR 1 MVR = 4.0237 DOP
17 Feb 2025 1 DOP = 0.2481 MVR 1 MVR = 4.0308 DOP
18 Feb 2025 1 DOP = 0.2475 MVR 1 MVR = 4.0408 DOP
19 Feb 2025 1 DOP = 0.248 MVR 1 MVR = 4.0325 DOP
20 Feb 2025 1 DOP = 0.2484 MVR 1 MVR = 4.0258 DOP
21 Feb 2025 1 DOP = 0.2472 MVR 1 MVR = 4.0459 DOP
22 Feb 2025 1 DOP = 0.2471 MVR 1 MVR = 4.0469 DOP
23 Feb 2025 1 DOP = 0.2471 MVR 1 MVR = 4.0469 DOP
24 Feb 2025 1 DOP = 0.2477 MVR 1 MVR = 4.0378 DOP
25 Feb 2025 1 DOP = 0.2464 MVR 1 MVR = 4.0586 DOP
26 Feb 2025 1 DOP = 0.2476 MVR 1 MVR = 4.0385 DOP
27 Feb 2025 1 DOP = 0.2468 MVR 1 MVR = 4.0527 DOP
28 Feb 2025 1 DOP = 0.2479 MVR 1 MVR = 4.0344 DOP

Mar 2025

DateDOP-MVRMVR-DOP
01 Mar 2025 1 DOP = 0.2471 MVR 1 MVR = 4.0477 DOP
02 Mar 2025 1 DOP = 0.2477 MVR 1 MVR = 4.0374 DOP
03 Mar 2025 1 DOP = 0.2484 MVR 1 MVR = 4.0252 DOP
04 Mar 2025 1 DOP = 0.2469 MVR 1 MVR = 4.0498 DOP
05 Mar 2025 1 DOP = 0.2476 MVR 1 MVR = 4.0393 DOP
06 Mar 2025 1 DOP = 0.2465 MVR 1 MVR = 4.0565 DOP
07 Mar 2025 1 DOP = 0.2461 MVR 1 MVR = 4.0634 DOP
08 Mar 2025 1 DOP = 0.2466 MVR 1 MVR = 4.056 DOP
09 Mar 2025 1 DOP = 0.2461 MVR 1 MVR = 4.0642 DOP
10 Mar 2025 1 DOP = 0.2468 MVR 1 MVR = 4.0511 DOP
11 Mar 2025 1 DOP = 0.2466 MVR 1 MVR = 4.0544 DOP
12 Mar 2025 1 DOP = 0.2455 MVR 1 MVR = 4.0732 DOP
13 Mar 2025 1 DOP = 0.2459 MVR 1 MVR = 4.066 DOP
14 Mar 2025 1 DOP = 0.2458 MVR 1 MVR = 4.0691 DOP
15 Mar 2025 1 DOP = 0.2457 MVR 1 MVR = 4.0708 DOP
16 Mar 2025 1 DOP = 0.2464 MVR 1 MVR = 4.0578 DOP
17 Mar 2025 1 DOP = 0.2448 MVR 1 MVR = 4.0853 DOP
18 Mar 2025 1 DOP = 0.2456 MVR 1 MVR = 4.0714 DOP
19 Mar 2025 1 DOP = 0.2459 MVR 1 MVR = 4.0664 DOP
20 Mar 2025 1 DOP = 0.2447 MVR 1 MVR = 4.0873 DOP
21 Mar 2025 1 DOP = 0.2452 MVR 1 MVR = 4.0786 DOP
22 Mar 2025 1 DOP = 0.2451 MVR 1 MVR = 4.0799 DOP
23 Mar 2025 1 DOP = 0.246 MVR 1 MVR = 4.0658 DOP
24 Mar 2025 1 DOP = 0.2448 MVR 1 MVR = 4.0844 DOP
25 Mar 2025 1 DOP = 0.2446 MVR 1 MVR = 4.088 DOP
26 Mar 2025 1 DOP = 0.2435 MVR 1 MVR = 4.1071 DOP
27 Mar 2025 1 DOP = 0.2439 MVR 1 MVR = 4.0999 DOP
28 Mar 2025 1 DOP = 0.244 MVR 1 MVR = 4.0976 DOP
29 Mar 2025 1 DOP = 0.2473 MVR 1 MVR = 4.0434 DOP
30 Mar 2025 1 DOP = 0.2475 MVR 1 MVR = 4.0401 DOP
31 Mar 2025 1 DOP = 0.2445 MVR 1 MVR = 4.0908 DOP

Apr 2025

DateDOP-MVRMVR-DOP
01 Apr 2025 1 DOP = 0.2439 MVR 1 MVR = 4.1006 DOP
02 Apr 2025 1 DOP = 0.2439 MVR 1 MVR = 4.1 DOP
03 Apr 2025 1 DOP = 0.2445 MVR 1 MVR = 4.0893 DOP
04 Apr 2025 1 DOP = 0.2444 MVR 1 MVR = 4.0924 DOP
05 Apr 2025 1 DOP = 0.2424 MVR 1 MVR = 4.1252 DOP
06 Apr 2025 1 DOP = 0.2424 MVR 1 MVR = 4.1252 DOP
07 Apr 2025 1 DOP = 0.2433 MVR 1 MVR = 4.1103 DOP

DOP-MVR and MVR-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats