> DOP-MVR and MVR-DOP exchange rates - 2024

DOP-MVR and MVR-DOP exchange rates - 2024

DOP-MVR and MVR-DOP exchange rates

Check below the exchange rates for DOP-MVR and MVR-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 0.2594 MVR

1 MVR = 3.8544 DOP

1Y 2Y 3Y

DOP to MVRMVR to DOP

Jan 2024

Date	DOP-MVR	MVR-DOP
01 Jan 2024	1 DOP = 0.2648 MVR	1 MVR = 3.776 DOP
02 Jan 2024	1 DOP = 0.2647 MVR	1 MVR = 3.7773 DOP
03 Jan 2024	1 DOP = 0.2655 MVR	1 MVR = 3.7664 DOP
04 Jan 2024	1 DOP = 0.265 MVR	1 MVR = 3.7737 DOP
05 Jan 2024	1 DOP = 0.2643 MVR	1 MVR = 3.7835 DOP
06 Jan 2024	1 DOP = 0.2655 MVR	1 MVR = 3.7671 DOP
07 Jan 2024	1 DOP = 0.2655 MVR	1 MVR = 3.7671 DOP
08 Jan 2024	1 DOP = 0.2639 MVR	1 MVR = 3.7888 DOP
09 Jan 2024	1 DOP = 0.2631 MVR	1 MVR = 3.8014 DOP
10 Jan 2024	1 DOP = 0.2631 MVR	1 MVR = 3.8012 DOP
11 Jan 2024	1 DOP = 0.2627 MVR	1 MVR = 3.8065 DOP
12 Jan 2024	1 DOP = 0.2626 MVR	1 MVR = 3.8074 DOP
13 Jan 2024	1 DOP = 0.2632 MVR	1 MVR = 3.7997 DOP
14 Jan 2024	1 DOP = 0.2632 MVR	1 MVR = 3.7997 DOP
15 Jan 2024	1 DOP = 0.2632 MVR	1 MVR = 3.7994 DOP
16 Jan 2024	1 DOP = 0.2626 MVR	1 MVR = 3.8085 DOP
17 Jan 2024	1 DOP = 0.2625 MVR	1 MVR = 3.8095 DOP
18 Jan 2024	1 DOP = 0.2619 MVR	1 MVR = 3.8183 DOP
19 Jan 2024	1 DOP = 0.2618 MVR	1 MVR = 3.82 DOP
20 Jan 2024	1 DOP = 0.2628 MVR	1 MVR = 3.8052 DOP
21 Jan 2024	1 DOP = 0.2628 MVR	1 MVR = 3.8052 DOP
22 Jan 2024	1 DOP = 0.2621 MVR	1 MVR = 3.8156 DOP
23 Jan 2024	1 DOP = 0.2615 MVR	1 MVR = 3.8237 DOP
24 Jan 2024	1 DOP = 0.2622 MVR	1 MVR = 3.8144 DOP
25 Jan 2024	1 DOP = 0.262 MVR	1 MVR = 3.8175 DOP
26 Jan 2024	1 DOP = 0.2615 MVR	1 MVR = 3.824 DOP
27 Jan 2024	1 DOP = 0.2614 MVR	1 MVR = 3.826 DOP
28 Jan 2024	1 DOP = 0.2614 MVR	1 MVR = 3.826 DOP
29 Jan 2024	1 DOP = 0.2616 MVR	1 MVR = 3.822 DOP
30 Jan 2024	1 DOP = 0.2614 MVR	1 MVR = 3.8258 DOP
31 Jan 2024	1 DOP = 0.2613 MVR	1 MVR = 3.8273 DOP

Feb 2024

Date	DOP-MVR	MVR-DOP
01 Feb 2024	1 DOP = 0.2628 MVR	1 MVR = 3.8048 DOP
02 Feb 2024	1 DOP = 0.2629 MVR	1 MVR = 3.804 DOP
03 Feb 2024	1 DOP = 0.2613 MVR	1 MVR = 3.8264 DOP
04 Feb 2024	1 DOP = 0.2613 MVR	1 MVR = 3.8264 DOP
05 Feb 2024	1 DOP = 0.2617 MVR	1 MVR = 3.8212 DOP
06 Feb 2024	1 DOP = 0.2622 MVR	1 MVR = 3.8133 DOP
07 Feb 2024	1 DOP = 0.263 MVR	1 MVR = 3.8029 DOP
08 Feb 2024	1 DOP = 0.2622 MVR	1 MVR = 3.814 DOP
09 Feb 2024	1 DOP = 0.2625 MVR	1 MVR = 3.809 DOP
10 Feb 2024	1 DOP = 0.2628 MVR	1 MVR = 3.8055 DOP
11 Feb 2024	1 DOP = 0.2628 MVR	1 MVR = 3.8055 DOP
12 Feb 2024	1 DOP = 0.263 MVR	1 MVR = 3.8026 DOP
13 Feb 2024	1 DOP = 0.2618 MVR	1 MVR = 3.8195 DOP
14 Feb 2024	1 DOP = 0.2626 MVR	1 MVR = 3.8088 DOP
15 Feb 2024	1 DOP = 0.2625 MVR	1 MVR = 3.8092 DOP
16 Feb 2024	1 DOP = 0.2623 MVR	1 MVR = 3.8129 DOP
17 Feb 2024	1 DOP = 0.2628 MVR	1 MVR = 3.8045 DOP
18 Feb 2024	1 DOP = 0.2627 MVR	1 MVR = 3.8063 DOP
19 Feb 2024	1 DOP = 0.2628 MVR	1 MVR = 3.8058 DOP
20 Feb 2024	1 DOP = 0.2625 MVR	1 MVR = 3.8098 DOP
21 Feb 2024	1 DOP = 0.2628 MVR	1 MVR = 3.8045 DOP
22 Feb 2024	1 DOP = 0.2621 MVR	1 MVR = 3.8147 DOP
23 Feb 2024	1 DOP = 0.262 MVR	1 MVR = 3.8174 DOP
24 Feb 2024	1 DOP = 0.2624 MVR	1 MVR = 3.8113 DOP
25 Feb 2024	1 DOP = 0.2624 MVR	1 MVR = 3.8113 DOP
26 Feb 2024	1 DOP = 0.2627 MVR	1 MVR = 3.8068 DOP
27 Feb 2024	1 DOP = 0.2622 MVR	1 MVR = 3.8135 DOP
28 Feb 2024	1 DOP = 0.2617 MVR	1 MVR = 3.8213 DOP
29 Feb 2024	1 DOP = 0.2623 MVR	1 MVR = 3.813 DOP

Mar 2024

Date	DOP-MVR	MVR-DOP
01 Mar 2024	1 DOP = 0.2624 MVR	1 MVR = 3.811 DOP
02 Mar 2024	1 DOP = 0.2632 MVR	1 MVR = 3.7996 DOP
03 Mar 2024	1 DOP = 0.2632 MVR	1 MVR = 3.7996 DOP
04 Mar 2024	1 DOP = 0.2612 MVR	1 MVR = 3.8286 DOP
05 Mar 2024	1 DOP = 0.2618 MVR	1 MVR = 3.8202 DOP
06 Mar 2024	1 DOP = 0.2621 MVR	1 MVR = 3.8154 DOP
07 Mar 2024	1 DOP = 0.2624 MVR	1 MVR = 3.8114 DOP
08 Mar 2024	1 DOP = 0.2614 MVR	1 MVR = 3.8262 DOP
09 Mar 2024	1 DOP = 0.2616 MVR	1 MVR = 3.8232 DOP
10 Mar 2024	1 DOP = 0.2616 MVR	1 MVR = 3.8232 DOP
11 Mar 2024	1 DOP = 0.261 MVR	1 MVR = 3.831 DOP
12 Mar 2024	1 DOP = 0.2607 MVR	1 MVR = 3.8363 DOP
13 Mar 2024	1 DOP = 0.2613 MVR	1 MVR = 3.8273 DOP
14 Mar 2024	1 DOP = 0.2626 MVR	1 MVR = 3.8075 DOP
15 Mar 2024	1 DOP = 0.2603 MVR	1 MVR = 3.8421 DOP
16 Mar 2024	1 DOP = 0.2604 MVR	1 MVR = 3.8403 DOP
17 Mar 2024	1 DOP = 0.2604 MVR	1 MVR = 3.8403 DOP
18 Mar 2024	1 DOP = 0.2605 MVR	1 MVR = 3.8382 DOP
19 Mar 2024	1 DOP = 0.261 MVR	1 MVR = 3.8317 DOP
20 Mar 2024	1 DOP = 0.263 MVR	1 MVR = 3.8029 DOP
21 Mar 2024	1 DOP = 0.2615 MVR	1 MVR = 3.8245 DOP
22 Mar 2024	1 DOP = 0.2619 MVR	1 MVR = 3.8188 DOP
23 Mar 2024	1 DOP = 0.2627 MVR	1 MVR = 3.8073 DOP
24 Mar 2024	1 DOP = 0.2627 MVR	1 MVR = 3.8073 DOP
25 Mar 2024	1 DOP = 0.2615 MVR	1 MVR = 3.8243 DOP
26 Mar 2024	1 DOP = 0.2608 MVR	1 MVR = 3.8338 DOP
27 Mar 2024	1 DOP = 0.2609 MVR	1 MVR = 3.8333 DOP
28 Mar 2024	1 DOP = 0.2611 MVR	1 MVR = 3.8295 DOP
29 Mar 2024	1 DOP = 0.261 MVR	1 MVR = 3.8316 DOP
30 Mar 2024	1 DOP = 0.2612 MVR	1 MVR = 3.8289 DOP
31 Mar 2024	1 DOP = 0.2612 MVR	1 MVR = 3.8289 DOP

Apr 2024

Date	DOP-MVR	MVR-DOP
01 Apr 2024	1 DOP = 0.2609 MVR	1 MVR = 3.8326 DOP
02 Apr 2024	1 DOP = 0.2611 MVR	1 MVR = 3.8299 DOP
03 Apr 2024	1 DOP = 0.2622 MVR	1 MVR = 3.8135 DOP
04 Apr 2024	1 DOP = 0.2613 MVR	1 MVR = 3.8272 DOP
05 Apr 2024	1 DOP = 0.2609 MVR	1 MVR = 3.8328 DOP
06 Apr 2024	1 DOP = 0.2614 MVR	1 MVR = 3.825 DOP
07 Apr 2024	1 DOP = 0.2614 MVR	1 MVR = 3.825 DOP
08 Apr 2024	1 DOP = 0.2611 MVR	1 MVR = 3.8302 DOP
09 Apr 2024	1 DOP = 0.2611 MVR	1 MVR = 3.8295 DOP
10 Apr 2024	1 DOP = 0.2609 MVR	1 MVR = 3.8336 DOP
11 Apr 2024	1 DOP = 0.2609 MVR	1 MVR = 3.8331 DOP
12 Apr 2024	1 DOP = 0.2612 MVR	1 MVR = 3.828 DOP
13 Apr 2024	1 DOP = 0.2599 MVR	1 MVR = 3.8482 DOP
14 Apr 2024	1 DOP = 0.2616 MVR	1 MVR = 3.822 DOP
15 Apr 2024	1 DOP = 0.2612 MVR	1 MVR = 3.829 DOP
16 Apr 2024	1 DOP = 0.2615 MVR	1 MVR = 3.8234 DOP
17 Apr 2024	1 DOP = 0.2616 MVR	1 MVR = 3.8231 DOP
18 Apr 2024	1 DOP = 0.2615 MVR	1 MVR = 3.8247 DOP
19 Apr 2024	1 DOP = 0.262 MVR	1 MVR = 3.8174 DOP
20 Apr 2024	1 DOP = 0.2624 MVR	1 MVR = 3.811 DOP
21 Apr 2024	1 DOP = 0.2624 MVR	1 MVR = 3.811 DOP
22 Apr 2024	1 DOP = 0.2617 MVR	1 MVR = 3.8216 DOP
23 Apr 2024	1 DOP = 0.263 MVR	1 MVR = 3.8023 DOP
24 Apr 2024	1 DOP = 0.2628 MVR	1 MVR = 3.8048 DOP
25 Apr 2024	1 DOP = 0.2629 MVR	1 MVR = 3.8031 DOP
26 Apr 2024	1 DOP = 0.2639 MVR	1 MVR = 3.7899 DOP
27 Apr 2024	1 DOP = 0.2631 MVR	1 MVR = 3.8012 DOP
28 Apr 2024	1 DOP = 0.2631 MVR	1 MVR = 3.8012 DOP
29 Apr 2024	1 DOP = 0.2643 MVR	1 MVR = 3.7832 DOP
30 Apr 2024	1 DOP = 0.264 MVR	1 MVR = 3.7881 DOP

May 2024

Date	DOP-MVR	MVR-DOP
01 May 2024	1 DOP = 0.2659 MVR	1 MVR = 3.7605 DOP
02 May 2024	1 DOP = 0.2584 MVR	1 MVR = 3.8707 DOP
03 May 2024	1 DOP = 0.2556 MVR	1 MVR = 3.913 DOP
04 May 2024	1 DOP = 0.2632 MVR	1 MVR = 3.7998 DOP
05 May 2024	1 DOP = 0.2632 MVR	1 MVR = 3.7998 DOP
06 May 2024	1 DOP = 0.2628 MVR	1 MVR = 3.8045 DOP
07 May 2024	1 DOP = 0.2661 MVR	1 MVR = 3.7581 DOP
08 May 2024	1 DOP = 0.2663 MVR	1 MVR = 3.7548 DOP
09 May 2024	1 DOP = 0.2656 MVR	1 MVR = 3.7648 DOP
10 May 2024	1 DOP = 0.2655 MVR	1 MVR = 3.7662 DOP
11 May 2024	1 DOP = 0.2655 MVR	1 MVR = 3.766 DOP
12 May 2024	1 DOP = 0.2658 MVR	1 MVR = 3.7628 DOP
13 May 2024	1 DOP = 0.2655 MVR	1 MVR = 3.7666 DOP
14 May 2024	1 DOP = 0.2641 MVR	1 MVR = 3.786 DOP
15 May 2024	1 DOP = 0.2647 MVR	1 MVR = 3.7774 DOP
16 May 2024	1 DOP = 0.2638 MVR	1 MVR = 3.7904 DOP
17 May 2024	1 DOP = 0.2639 MVR	1 MVR = 3.7887 DOP
18 May 2024	1 DOP = 0.2653 MVR	1 MVR = 3.7691 DOP
19 May 2024	1 DOP = 0.2653 MVR	1 MVR = 3.7691 DOP
20 May 2024	1 DOP = 0.2641 MVR	1 MVR = 3.787 DOP
21 May 2024	1 DOP = 0.2631 MVR	1 MVR = 3.8015 DOP
22 May 2024	1 DOP = 0.2633 MVR	1 MVR = 3.798 DOP
23 May 2024	1 DOP = 0.2628 MVR	1 MVR = 3.8047 DOP
24 May 2024	1 DOP = 0.2624 MVR	1 MVR = 3.8108 DOP
25 May 2024	1 DOP = 0.2628 MVR	1 MVR = 3.8045 DOP
26 May 2024	1 DOP = 0.2628 MVR	1 MVR = 3.8045 DOP
27 May 2024	1 DOP = 0.2625 MVR	1 MVR = 3.8092 DOP
28 May 2024	1 DOP = 0.2626 MVR	1 MVR = 3.8086 DOP
29 May 2024	1 DOP = 0.2622 MVR	1 MVR = 3.8145 DOP
30 May 2024	1 DOP = 0.2617 MVR	1 MVR = 3.821 DOP
31 May 2024	1 DOP = 0.2612 MVR	1 MVR = 3.8283 DOP

Jun 2024

Date	DOP-MVR	MVR-DOP
01 Jun 2024	1 DOP = 0.2605 MVR	1 MVR = 3.8387 DOP
02 Jun 2024	1 DOP = 0.2605 MVR	1 MVR = 3.8387 DOP
03 Jun 2024	1 DOP = 0.2605 MVR	1 MVR = 3.8382 DOP
04 Jun 2024	1 DOP = 0.2601 MVR	1 MVR = 3.8452 DOP
05 Jun 2024	1 DOP = 0.2601 MVR	1 MVR = 3.8452 DOP
06 Jun 2024	1 DOP = 0.2596 MVR	1 MVR = 3.8514 DOP
07 Jun 2024	1 DOP = 0.2594 MVR	1 MVR = 3.8548 DOP
08 Jun 2024	1 DOP = 0.2577 MVR	1 MVR = 3.8799 DOP
09 Jun 2024	1 DOP = 0.2577 MVR	1 MVR = 3.8799 DOP
10 Jun 2024	1 DOP = 0.2573 MVR	1 MVR = 3.8871 DOP
11 Jun 2024	1 DOP = 0.2587 MVR	1 MVR = 3.8656 DOP
12 Jun 2024	1 DOP = 0.2592 MVR	1 MVR = 3.8573 DOP
13 Jun 2024	1 DOP = 0.2594 MVR	1 MVR = 3.8555 DOP
14 Jun 2024	1 DOP = 0.2603 MVR	1 MVR = 3.8423 DOP
15 Jun 2024	1 DOP = 0.2602 MVR	1 MVR = 3.8438 DOP
16 Jun 2024	1 DOP = 0.2602 MVR	1 MVR = 3.8438 DOP
17 Jun 2024	1 DOP = 0.2601 MVR	1 MVR = 3.8443 DOP
18 Jun 2024	1 DOP = 0.2603 MVR	1 MVR = 3.8422 DOP
19 Jun 2024	1 DOP = 0.2608 MVR	1 MVR = 3.8343 DOP
20 Jun 2024	1 DOP = 0.2611 MVR	1 MVR = 3.8303 DOP
21 Jun 2024	1 DOP = 0.2607 MVR	1 MVR = 3.8356 DOP
22 Jun 2024	1 DOP = 0.2615 MVR	1 MVR = 3.8235 DOP
23 Jun 2024	1 DOP = 0.2615 MVR	1 MVR = 3.8235 DOP
24 Jun 2024	1 DOP = 0.2613 MVR	1 MVR = 3.827 DOP
25 Jun 2024	1 DOP = 0.261 MVR	1 MVR = 3.8308 DOP
26 Jun 2024	1 DOP = 0.2609 MVR	1 MVR = 3.8326 DOP
27 Jun 2024	1 DOP = 0.2607 MVR	1 MVR = 3.8358 DOP
28 Jun 2024	1 DOP = 0.2608 MVR	1 MVR = 3.8347 DOP
29 Jun 2024	1 DOP = 0.2608 MVR	1 MVR = 3.8347 DOP
30 Jun 2024	1 DOP = 0.261 MVR	1 MVR = 3.8308 DOP

Jul 2024

Date	DOP-MVR	MVR-DOP
01 Jul 2024	1 DOP = 0.2612 MVR	1 MVR = 3.8278 DOP
02 Jul 2024	1 DOP = 0.2605 MVR	1 MVR = 3.8381 DOP
03 Jul 2024	1 DOP = 0.2606 MVR	1 MVR = 3.838 DOP
04 Jul 2024	1 DOP = 0.2604 MVR	1 MVR = 3.8396 DOP
05 Jul 2024	1 DOP = 0.2605 MVR	1 MVR = 3.8388 DOP
06 Jul 2024	1 DOP = 0.262 MVR	1 MVR = 3.8162 DOP
07 Jul 2024	1 DOP = 0.262 MVR	1 MVR = 3.8162 DOP
08 Jul 2024	1 DOP = 0.2615 MVR	1 MVR = 3.8242 DOP
09 Jul 2024	1 DOP = 0.2614 MVR	1 MVR = 3.8255 DOP
10 Jul 2024	1 DOP = 0.2618 MVR	1 MVR = 3.8195 DOP
11 Jul 2024	1 DOP = 0.2618 MVR	1 MVR = 3.8195 DOP
12 Jul 2024	1 DOP = 0.2614 MVR	1 MVR = 3.8253 DOP
13 Jul 2024	1 DOP = 0.2618 MVR	1 MVR = 3.8197 DOP
14 Jul 2024	1 DOP = 0.2621 MVR	1 MVR = 3.8147 DOP
15 Jul 2024	1 DOP = 0.2614 MVR	1 MVR = 3.826 DOP
16 Jul 2024	1 DOP = 0.2605 MVR	1 MVR = 3.8392 DOP
17 Jul 2024	1 DOP = 0.2611 MVR	1 MVR = 3.8306 DOP
18 Jul 2024	1 DOP = 0.2588 MVR	1 MVR = 3.8642 DOP
19 Jul 2024	1 DOP = 0.2587 MVR	1 MVR = 3.8657 DOP
20 Jul 2024	1 DOP = 0.2594 MVR	1 MVR = 3.8543 DOP
21 Jul 2024	1 DOP = 0.2594 MVR	1 MVR = 3.8543 DOP
22 Jul 2024	1 DOP = 0.2593 MVR	1 MVR = 3.856 DOP
23 Jul 2024	1 DOP = 0.2593 MVR	1 MVR = 3.8566 DOP
24 Jul 2024	1 DOP = 0.2594 MVR	1 MVR = 3.8552 DOP
25 Jul 2024	1 DOP = 0.2591 MVR	1 MVR = 3.8598 DOP
26 Jul 2024	1 DOP = 0.2594 MVR	1 MVR = 3.8556 DOP
27 Jul 2024	1 DOP = 0.2597 MVR	1 MVR = 3.8503 DOP
28 Jul 2024	1 DOP = 0.2597 MVR	1 MVR = 3.8503 DOP
29 Jul 2024	1 DOP = 0.2593 MVR	1 MVR = 3.8572 DOP
30 Jul 2024	1 DOP = 0.2591 MVR	1 MVR = 3.8595 DOP
31 Jul 2024	1 DOP = 0.2593 MVR	1 MVR = 3.8559 DOP

Aug 2024

Date	DOP-MVR	MVR-DOP
01 Aug 2024	1 DOP = 0.2588 MVR	1 MVR = 3.8639 DOP
02 Aug 2024	1 DOP = 0.2582 MVR	1 MVR = 3.8731 DOP
03 Aug 2024	1 DOP = 0.2606 MVR	1 MVR = 3.8377 DOP
04 Aug 2024	1 DOP = 0.2606 MVR	1 MVR = 3.8377 DOP
05 Aug 2024	1 DOP = 0.2586 MVR	1 MVR = 3.8673 DOP
06 Aug 2024	1 DOP = 0.258 MVR	1 MVR = 3.8758 DOP
07 Aug 2024	1 DOP = 0.259 MVR	1 MVR = 3.861 DOP
08 Aug 2024	1 DOP = 0.2587 MVR	1 MVR = 3.8651 DOP
09 Aug 2024	1 DOP = 0.2576 MVR	1 MVR = 3.8824 DOP
10 Aug 2024	1 DOP = 0.2583 MVR	1 MVR = 3.8708 DOP
11 Aug 2024	1 DOP = 0.2581 MVR	1 MVR = 3.8741 DOP
12 Aug 2024	1 DOP = 0.258 MVR	1 MVR = 3.8756 DOP
13 Aug 2024	1 DOP = 0.2582 MVR	1 MVR = 3.8727 DOP
14 Aug 2024	1 DOP = 0.2583 MVR	1 MVR = 3.8711 DOP
15 Aug 2024	1 DOP = 0.2576 MVR	1 MVR = 3.8816 DOP
16 Aug 2024	1 DOP = 0.2576 MVR	1 MVR = 3.8824 DOP
17 Aug 2024	1 DOP = 0.2587 MVR	1 MVR = 3.8657 DOP
18 Aug 2024	1 DOP = 0.2587 MVR	1 MVR = 3.8657 DOP
19 Aug 2024	1 DOP = 0.2582 MVR	1 MVR = 3.8725 DOP
20 Aug 2024	1 DOP = 0.2579 MVR	1 MVR = 3.8778 DOP
21 Aug 2024	1 DOP = 0.2577 MVR	1 MVR = 3.8802 DOP
22 Aug 2024	1 DOP = 0.2574 MVR	1 MVR = 3.885 DOP
23 Aug 2024	1 DOP = 0.2571 MVR	1 MVR = 3.8888 DOP
24 Aug 2024	1 DOP = 0.259 MVR	1 MVR = 3.8616 DOP
25 Aug 2024	1 DOP = 0.259 MVR	1 MVR = 3.8616 DOP
26 Aug 2024	1 DOP = 0.258 MVR	1 MVR = 3.8766 DOP
27 Aug 2024	1 DOP = 0.2574 MVR	1 MVR = 3.8857 DOP
28 Aug 2024	1 DOP = 0.2576 MVR	1 MVR = 3.8819 DOP
29 Aug 2024	1 DOP = 0.2573 MVR	1 MVR = 3.887 DOP
30 Aug 2024	1 DOP = 0.2574 MVR	1 MVR = 3.8843 DOP
31 Aug 2024	1 DOP = 0.2571 MVR	1 MVR = 3.8899 DOP

Sep 2024

Date	DOP-MVR	MVR-DOP
01 Sep 2024	1 DOP = 0.2573 MVR	1 MVR = 3.8873 DOP
02 Sep 2024	1 DOP = 0.2574 MVR	1 MVR = 3.8845 DOP
03 Sep 2024	1 DOP = 0.2579 MVR	1 MVR = 3.8775 DOP
04 Sep 2024	1 DOP = 0.2569 MVR	1 MVR = 3.8923 DOP
05 Sep 2024	1 DOP = 0.2565 MVR	1 MVR = 3.8987 DOP
06 Sep 2024	1 DOP = 0.2565 MVR	1 MVR = 3.8987 DOP
07 Sep 2024	1 DOP = 0.2563 MVR	1 MVR = 3.9024 DOP
08 Sep 2024	1 DOP = 0.2563 MVR	1 MVR = 3.9024 DOP
09 Sep 2024	1 DOP = 0.2563 MVR	1 MVR = 3.9022 DOP
10 Sep 2024	1 DOP = 0.2563 MVR	1 MVR = 3.9011 DOP
11 Sep 2024	1 DOP = 0.2568 MVR	1 MVR = 3.8936 DOP
12 Sep 2024	1 DOP = 0.2569 MVR	1 MVR = 3.8927 DOP
13 Sep 2024	1 DOP = 0.256 MVR	1 MVR = 3.9059 DOP
14 Sep 2024	1 DOP = 0.256 MVR	1 MVR = 3.9066 DOP
15 Sep 2024	1 DOP = 0.256 MVR	1 MVR = 3.9066 DOP
16 Sep 2024	1 DOP = 0.2559 MVR	1 MVR = 3.9082 DOP
17 Sep 2024	1 DOP = 0.256 MVR	1 MVR = 3.9066 DOP
18 Sep 2024	1 DOP = 0.2558 MVR	1 MVR = 3.9094 DOP
19 Sep 2024	1 DOP = 0.2553 MVR	1 MVR = 3.9166 DOP
20 Sep 2024	1 DOP = 0.2558 MVR	1 MVR = 3.909 DOP
21 Sep 2024	1 DOP = 0.2563 MVR	1 MVR = 3.9016 DOP
22 Sep 2024	1 DOP = 0.2563 MVR	1 MVR = 3.9016 DOP
23 Sep 2024	1 DOP = 0.2558 MVR	1 MVR = 3.9087 DOP
24 Sep 2024	1 DOP = 0.2553 MVR	1 MVR = 3.9164 DOP
25 Sep 2024	1 DOP = 0.2561 MVR	1 MVR = 3.9041 DOP
26 Sep 2024	1 DOP = 0.2552 MVR	1 MVR = 3.9183 DOP
27 Sep 2024	1 DOP = 0.2553 MVR	1 MVR = 3.917 DOP
28 Sep 2024	1 DOP = 0.2541 MVR	1 MVR = 3.9355 DOP
29 Sep 2024	1 DOP = 0.2541 MVR	1 MVR = 3.9355 DOP
30 Sep 2024	1 DOP = 0.2551 MVR	1 MVR = 3.9194 DOP

Oct 2024

Date	DOP-MVR	MVR-DOP
01 Oct 2024	1 DOP = 0.2542 MVR	1 MVR = 3.9333 DOP
02 Oct 2024	1 DOP = 0.2538 MVR	1 MVR = 3.9394 DOP
03 Oct 2024	1 DOP = 0.2552 MVR	1 MVR = 3.9187 DOP
04 Oct 2024	1 DOP = 0.2555 MVR	1 MVR = 3.914 DOP
05 Oct 2024	1 DOP = 0.2542 MVR	1 MVR = 3.9339 DOP
06 Oct 2024	1 DOP = 0.2542 MVR	1 MVR = 3.9339 DOP
07 Oct 2024	1 DOP = 0.2543 MVR	1 MVR = 3.9323 DOP
08 Oct 2024	1 DOP = 0.2551 MVR	1 MVR = 3.9199 DOP
09 Oct 2024	1 DOP = 0.2552 MVR	1 MVR = 3.9178 DOP
10 Oct 2024	1 DOP = 0.2549 MVR	1 MVR = 3.9224 DOP
11 Oct 2024	1 DOP = 0.255 MVR	1 MVR = 3.922 DOP
12 Oct 2024	1 DOP = 0.2553 MVR	1 MVR = 3.9172 DOP
13 Oct 2024	1 DOP = 0.2553 MVR	1 MVR = 3.9172 DOP
14 Oct 2024	1 DOP = 0.2551 MVR	1 MVR = 3.9201 DOP
15 Oct 2024	1 DOP = 0.2549 MVR	1 MVR = 3.9234 DOP
16 Oct 2024	1 DOP = 0.2552 MVR	1 MVR = 3.9181 DOP
17 Oct 2024	1 DOP = 0.2552 MVR	1 MVR = 3.9183 DOP
18 Oct 2024	1 DOP = 0.255 MVR	1 MVR = 3.9223 DOP
19 Oct 2024	1 DOP = 0.2556 MVR	1 MVR = 3.913 DOP
20 Oct 2024	1 DOP = 0.2556 MVR	1 MVR = 3.913 DOP
21 Oct 2024	1 DOP = 0.2552 MVR	1 MVR = 3.9191 DOP
22 Oct 2024	1 DOP = 0.2551 MVR	1 MVR = 3.9197 DOP
23 Oct 2024	1 DOP = 0.2549 MVR	1 MVR = 3.9228 DOP
24 Oct 2024	1 DOP = 0.255 MVR	1 MVR = 3.921 DOP
25 Oct 2024	1 DOP = 0.2551 MVR	1 MVR = 3.9203 DOP
26 Oct 2024	1 DOP = 0.2545 MVR	1 MVR = 3.9285 DOP
27 Oct 2024	1 DOP = 0.2545 MVR	1 MVR = 3.9285 DOP
28 Oct 2024	1 DOP = 0.255 MVR	1 MVR = 3.9222 DOP
29 Oct 2024	1 DOP = 0.2548 MVR	1 MVR = 3.9242 DOP
30 Oct 2024	1 DOP = 0.2549 MVR	1 MVR = 3.9231 DOP
31 Oct 2024	1 DOP = 0.255 MVR	1 MVR = 3.9209 DOP

Nov 2024

Date	DOP-MVR	MVR-DOP
01 Nov 2024	1 DOP = 0.255 MVR	1 MVR = 3.921 DOP
02 Nov 2024	1 DOP = 0.2551 MVR	1 MVR = 3.9201 DOP
03 Nov 2024	1 DOP = 0.2564 MVR	1 MVR = 3.9001 DOP
04 Nov 2024	1 DOP = 0.2564 MVR	1 MVR = 3.9008 DOP
05 Nov 2024	1 DOP = 0.2555 MVR	1 MVR = 3.9137 DOP
06 Nov 2024	1 DOP = 0.2558 MVR	1 MVR = 3.9091 DOP
07 Nov 2024	1 DOP = 0.2564 MVR	1 MVR = 3.9001 DOP
08 Nov 2024	1 DOP = 0.2558 MVR	1 MVR = 3.9099 DOP
09 Nov 2024	1 DOP = 0.2551 MVR	1 MVR = 3.9196 DOP
10 Nov 2024	1 DOP = 0.2551 MVR	1 MVR = 3.9196 DOP
11 Nov 2024	1 DOP = 0.2557 MVR	1 MVR = 3.911 DOP
12 Nov 2024	1 DOP = 0.2562 MVR	1 MVR = 3.9026 DOP
13 Nov 2024	1 DOP = 0.2565 MVR	1 MVR = 3.8987 DOP
14 Nov 2024	1 DOP = 0.2555 MVR	1 MVR = 3.9141 DOP
15 Nov 2024	1 DOP = 0.2564 MVR	1 MVR = 3.8998 DOP
16 Nov 2024	1 DOP = 0.2557 MVR	1 MVR = 3.9114 DOP
17 Nov 2024	1 DOP = 0.2557 MVR	1 MVR = 3.9114 DOP
18 Nov 2024	1 DOP = 0.2563 MVR	1 MVR = 3.9021 DOP
19 Nov 2024	1 DOP = 0.2567 MVR	1 MVR = 3.8959 DOP
20 Nov 2024	1 DOP = 0.2561 MVR	1 MVR = 3.9043 DOP
21 Nov 2024	1 DOP = 0.2566 MVR	1 MVR = 3.8974 DOP
22 Nov 2024	1 DOP = 0.2562 MVR	1 MVR = 3.9037 DOP
23 Nov 2024	1 DOP = 0.2566 MVR	1 MVR = 3.8972 DOP
24 Nov 2024	1 DOP = 0.2566 MVR	1 MVR = 3.8972 DOP
25 Nov 2024	1 DOP = 0.2565 MVR	1 MVR = 3.8993 DOP
26 Nov 2024	1 DOP = 0.257 MVR	1 MVR = 3.8905 DOP
27 Nov 2024	1 DOP = 0.2562 MVR	1 MVR = 3.9036 DOP
28 Nov 2024	1 DOP = 0.2559 MVR	1 MVR = 3.9076 DOP
29 Nov 2024	1 DOP = 0.2557 MVR	1 MVR = 3.9101 DOP
30 Nov 2024	1 DOP = 0.2565 MVR	1 MVR = 3.8983 DOP

Dec 2024

Date	DOP-MVR	MVR-DOP
01 Dec 2024	1 DOP = 0.2565 MVR	1 MVR = 3.8983 DOP
02 Dec 2024	1 DOP = 0.2559 MVR	1 MVR = 3.9071 DOP
03 Dec 2024	1 DOP = 0.2551 MVR	1 MVR = 3.9207 DOP
04 Dec 2024	1 DOP = 0.2558 MVR	1 MVR = 3.9089 DOP
05 Dec 2024	1 DOP = 0.2561 MVR	1 MVR = 3.9051 DOP
06 Dec 2024	1 DOP = 0.2543 MVR	1 MVR = 3.9317 DOP
07 Dec 2024	1 DOP = 0.2541 MVR	1 MVR = 3.935 DOP
08 Dec 2024	1 DOP = 0.2541 MVR	1 MVR = 3.935 DOP
09 Dec 2024	1 DOP = 0.2542 MVR	1 MVR = 3.9332 DOP
10 Dec 2024	1 DOP = 0.2542 MVR	1 MVR = 3.9346 DOP
11 Dec 2024	1 DOP = 0.2548 MVR	1 MVR = 3.9239 DOP
12 Dec 2024	1 DOP = 0.2537 MVR	1 MVR = 3.9413 DOP
13 Dec 2024	1 DOP = 0.2535 MVR	1 MVR = 3.9448 DOP
14 Dec 2024	1 DOP = 0.2539 MVR	1 MVR = 3.9387 DOP
15 Dec 2024	1 DOP = 0.2539 MVR	1 MVR = 3.9387 DOP
16 Dec 2024	1 DOP = 0.2538 MVR	1 MVR = 3.9406 DOP
17 Dec 2024	1 DOP = 0.2536 MVR	1 MVR = 3.9427 DOP
18 Dec 2024	1 DOP = 0.2531 MVR	1 MVR = 3.9502 DOP
19 Dec 2024	1 DOP = 0.2533 MVR	1 MVR = 3.9486 DOP
20 Dec 2024	1 DOP = 0.253 MVR	1 MVR = 3.953 DOP
21 Dec 2024	1 DOP = 0.254 MVR	1 MVR = 3.9374 DOP
22 Dec 2024	1 DOP = 0.254 MVR	1 MVR = 3.9374 DOP

DOP-MVR and MVR-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News