currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-MUR and MUR-DOP exchange rates - 2025

DOP-MUR and MUR-DOP exchange rates - 2025

DOP-MUR and MUR-DOP exchange rates

Check below the exchange rates for DOP-MUR and MUR-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 0.7422 MUR
1 MUR = 1.3474 DOP
1Y 2Y 3Y

Jan 2025

DateDOP-MURMUR-DOP
01 Jan 2025 1 DOP = 0.7722 MUR 1 MUR = 1.295 DOP
02 Jan 2025 1 DOP = 0.7686 MUR 1 MUR = 1.3011 DOP
03 Jan 2025 1 DOP = 0.7755 MUR 1 MUR = 1.2895 DOP
04 Jan 2025 1 DOP = 0.7797 MUR 1 MUR = 1.2825 DOP
05 Jan 2025 1 DOP = 0.7797 MUR 1 MUR = 1.2825 DOP
06 Jan 2025 1 DOP = 0.7642 MUR 1 MUR = 1.3086 DOP
07 Jan 2025 1 DOP = 0.7587 MUR 1 MUR = 1.3181 DOP
08 Jan 2025 1 DOP = 0.7606 MUR 1 MUR = 1.3147 DOP
09 Jan 2025 1 DOP = 0.7626 MUR 1 MUR = 1.3113 DOP
10 Jan 2025 1 DOP = 0.7629 MUR 1 MUR = 1.3108 DOP
11 Jan 2025 1 DOP = 0.7595 MUR 1 MUR = 1.3166 DOP
12 Jan 2025 1 DOP = 0.7595 MUR 1 MUR = 1.3166 DOP
13 Jan 2025 1 DOP = 0.771 MUR 1 MUR = 1.2971 DOP
14 Jan 2025 1 DOP = 0.7681 MUR 1 MUR = 1.302 DOP
15 Jan 2025 1 DOP = 0.7623 MUR 1 MUR = 1.3119 DOP
16 Jan 2025 1 DOP = 0.7657 MUR 1 MUR = 1.306 DOP
17 Jan 2025 1 DOP = 0.7663 MUR 1 MUR = 1.305 DOP
18 Jan 2025 1 DOP = 0.7651 MUR 1 MUR = 1.307 DOP
19 Jan 2025 1 DOP = 0.7651 MUR 1 MUR = 1.307 DOP
20 Jan 2025 1 DOP = 0.7635 MUR 1 MUR = 1.3097 DOP
21 Jan 2025 1 DOP = 0.7584 MUR 1 MUR = 1.3186 DOP
22 Jan 2025 1 DOP = 0.7617 MUR 1 MUR = 1.3129 DOP
23 Jan 2025 1 DOP = 0.7575 MUR 1 MUR = 1.3201 DOP
24 Jan 2025 1 DOP = 0.7524 MUR 1 MUR = 1.3291 DOP
25 Jan 2025 1 DOP = 0.754 MUR 1 MUR = 1.3263 DOP
26 Jan 2025 1 DOP = 0.754 MUR 1 MUR = 1.3263 DOP
27 Jan 2025 1 DOP = 0.7521 MUR 1 MUR = 1.3297 DOP
28 Jan 2025 1 DOP = 0.7523 MUR 1 MUR = 1.3293 DOP
29 Jan 2025 1 DOP = 0.7526 MUR 1 MUR = 1.3287 DOP
30 Jan 2025 1 DOP = 0.7514 MUR 1 MUR = 1.3309 DOP
31 Jan 2025 1 DOP = 0.7554 MUR 1 MUR = 1.3238 DOP

Feb 2025

DateDOP-MURMUR-DOP
01 Feb 2025 1 DOP = 0.7554 MUR 1 MUR = 1.3238 DOP
02 Feb 2025 1 DOP = 0.7542 MUR 1 MUR = 1.326 DOP
03 Feb 2025 1 DOP = 0.7618 MUR 1 MUR = 1.3127 DOP
04 Feb 2025 1 DOP = 0.7606 MUR 1 MUR = 1.3148 DOP
05 Feb 2025 1 DOP = 0.755 MUR 1 MUR = 1.3244 DOP
06 Feb 2025 1 DOP = 0.7528 MUR 1 MUR = 1.3283 DOP
07 Feb 2025 1 DOP = 0.7522 MUR 1 MUR = 1.3295 DOP
08 Feb 2025 1 DOP = 0.7493 MUR 1 MUR = 1.3346 DOP
09 Feb 2025 1 DOP = 0.7493 MUR 1 MUR = 1.3346 DOP
10 Feb 2025 1 DOP = 0.7546 MUR 1 MUR = 1.3252 DOP
11 Feb 2025 1 DOP = 0.7582 MUR 1 MUR = 1.3189 DOP
12 Feb 2025 1 DOP = 0.7544 MUR 1 MUR = 1.3255 DOP
13 Feb 2025 1 DOP = 0.7519 MUR 1 MUR = 1.33 DOP
14 Feb 2025 1 DOP = 0.7473 MUR 1 MUR = 1.3382 DOP
15 Feb 2025 1 DOP = 0.7498 MUR 1 MUR = 1.3338 DOP
16 Feb 2025 1 DOP = 0.7498 MUR 1 MUR = 1.3338 DOP
17 Feb 2025 1 DOP = 0.7457 MUR 1 MUR = 1.3409 DOP
18 Feb 2025 1 DOP = 0.7458 MUR 1 MUR = 1.3409 DOP
19 Feb 2025 1 DOP = 0.7478 MUR 1 MUR = 1.3373 DOP
20 Feb 2025 1 DOP = 0.7481 MUR 1 MUR = 1.3367 DOP
21 Feb 2025 1 DOP = 0.7434 MUR 1 MUR = 1.3451 DOP
22 Feb 2025 1 DOP = 0.7424 MUR 1 MUR = 1.347 DOP
23 Feb 2025 1 DOP = 0.7424 MUR 1 MUR = 1.347 DOP
24 Feb 2025 1 DOP = 0.7452 MUR 1 MUR = 1.342 DOP
25 Feb 2025 1 DOP = 0.7453 MUR 1 MUR = 1.3418 DOP
26 Feb 2025 1 DOP = 0.7438 MUR 1 MUR = 1.3444 DOP
27 Feb 2025 1 DOP = 0.7449 MUR 1 MUR = 1.3424 DOP
28 Feb 2025 1 DOP = 0.7464 MUR 1 MUR = 1.3398 DOP

Mar 2025

DateDOP-MURMUR-DOP
01 Mar 2025 1 DOP = 0.7507 MUR 1 MUR = 1.3322 DOP
02 Mar 2025 1 DOP = 0.7467 MUR 1 MUR = 1.3393 DOP
03 Mar 2025 1 DOP = 0.7503 MUR 1 MUR = 1.3328 DOP
04 Mar 2025 1 DOP = 0.7461 MUR 1 MUR = 1.3404 DOP
05 Mar 2025 1 DOP = 0.739 MUR 1 MUR = 1.3532 DOP
06 Mar 2025 1 DOP = 0.7244 MUR 1 MUR = 1.3805 DOP
07 Mar 2025 1 DOP = 0.7231 MUR 1 MUR = 1.3829 DOP
08 Mar 2025 1 DOP = 0.7303 MUR 1 MUR = 1.3693 DOP
09 Mar 2025 1 DOP = 0.722 MUR 1 MUR = 1.385 DOP
10 Mar 2025 1 DOP = 0.7204 MUR 1 MUR = 1.3881 DOP
11 Mar 2025 1 DOP = 0.7212 MUR 1 MUR = 1.3866 DOP
12 Mar 2025 1 DOP = 0.7183 MUR 1 MUR = 1.3922 DOP
13 Mar 2025 1 DOP = 0.7195 MUR 1 MUR = 1.3899 DOP
14 Mar 2025 1 DOP = 0.7168 MUR 1 MUR = 1.3951 DOP
15 Mar 2025 1 DOP = 0.7197 MUR 1 MUR = 1.3894 DOP
16 Mar 2025 1 DOP = 0.7165 MUR 1 MUR = 1.3956 DOP
17 Mar 2025 1 DOP = 0.7156 MUR 1 MUR = 1.3974 DOP
18 Mar 2025 1 DOP = 0.7162 MUR 1 MUR = 1.3962 DOP
19 Mar 2025 1 DOP = 0.7155 MUR 1 MUR = 1.3976 DOP
20 Mar 2025 1 DOP = 0.7107 MUR 1 MUR = 1.4071 DOP
21 Mar 2025 1 DOP = 0.7149 MUR 1 MUR = 1.3989 DOP
22 Mar 2025 1 DOP = 0.7209 MUR 1 MUR = 1.3872 DOP
23 Mar 2025 1 DOP = 0.7192 MUR 1 MUR = 1.3904 DOP
24 Mar 2025 1 DOP = 0.7158 MUR 1 MUR = 1.397 DOP
25 Mar 2025 1 DOP = 0.7222 MUR 1 MUR = 1.3847 DOP
26 Mar 2025 1 DOP = 0.7245 MUR 1 MUR = 1.3803 DOP
27 Mar 2025 1 DOP = 0.7251 MUR 1 MUR = 1.3792 DOP
28 Mar 2025 1 DOP = 0.7254 MUR 1 MUR = 1.3786 DOP
29 Mar 2025 1 DOP = 0.7331 MUR 1 MUR = 1.364 DOP
30 Mar 2025 1 DOP = 0.7299 MUR 1 MUR = 1.37 DOP
31 Mar 2025 1 DOP = 0.7245 MUR 1 MUR = 1.3802 DOP

Apr 2025

DateDOP-MURMUR-DOP
01 Apr 2025 1 DOP = 0.7211 MUR 1 MUR = 1.3868 DOP
02 Apr 2025 1 DOP = 0.7256 MUR 1 MUR = 1.3781 DOP
03 Apr 2025 1 DOP = 0.7247 MUR 1 MUR = 1.3798 DOP
04 Apr 2025 1 DOP = 0.7143 MUR 1 MUR = 1.3999 DOP
05 Apr 2025 1 DOP = 0.703 MUR 1 MUR = 1.4225 DOP
06 Apr 2025 1 DOP = 0.703 MUR 1 MUR = 1.4225 DOP
07 Apr 2025 1 DOP = 0.7162 MUR 1 MUR = 1.3963 DOP
08 Apr 2025 1 DOP = 0.7195 MUR 1 MUR = 1.3898 DOP
09 Apr 2025 1 DOP = 0.722 MUR 1 MUR = 1.3851 DOP
10 Apr 2025 1 DOP = 0.7245 MUR 1 MUR = 1.3802 DOP
11 Apr 2025 1 DOP = 0.731 MUR 1 MUR = 1.3679 DOP
12 Apr 2025 1 DOP = 0.7123 MUR 1 MUR = 1.4039 DOP
13 Apr 2025 1 DOP = 0.7125 MUR 1 MUR = 1.4035 DOP
14 Apr 2025 1 DOP = 0.7117 MUR 1 MUR = 1.4052 DOP
15 Apr 2025 1 DOP = 0.7374 MUR 1 MUR = 1.3562 DOP
16 Apr 2025 1 DOP = 0.747 MUR 1 MUR = 1.3387 DOP
17 Apr 2025 1 DOP = 0.7521 MUR 1 MUR = 1.3296 DOP
18 Apr 2025 1 DOP = 0.7453 MUR 1 MUR = 1.3418 DOP
19 Apr 2025 1 DOP = 0.7452 MUR 1 MUR = 1.3418 DOP
20 Apr 2025 1 DOP = 0.7452 MUR 1 MUR = 1.3418 DOP
21 Apr 2025 1 DOP = 0.7453 MUR 1 MUR = 1.3417 DOP
22 Apr 2025 1 DOP = 0.7451 MUR 1 MUR = 1.342 DOP
23 Apr 2025 1 DOP = 0.7574 MUR 1 MUR = 1.3203 DOP
24 Apr 2025 1 DOP = 0.7592 MUR 1 MUR = 1.3172 DOP

DOP-MUR and MUR-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats