> DOP-MOP and MOP-DOP exchange rates - 2025

DOP-MOP and MOP-DOP exchange rates - 2025

DOP-MOP and MOP-DOP exchange rates

Check below the exchange rates for DOP-MOP and MOP-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DOP = 0.129 MOP

1 MOP = 7.7508 DOP

1Y 2Y 3Y

DOP to MOPMOP to DOP

Jan 2025

Date	DOP-MOP	MOP-DOP
01 Jan 2025	1 DOP = 0.1313 MOP	1 MOP = 7.6175 DOP
02 Jan 2025	1 DOP = 0.1312 MOP	1 MOP = 7.6247 DOP
03 Jan 2025	1 DOP = 0.1312 MOP	1 MOP = 7.6235 DOP
04 Jan 2025	1 DOP = 0.1312 MOP	1 MOP = 7.6235 DOP
05 Jan 2025	1 DOP = 0.1312 MOP	1 MOP = 7.6235 DOP
06 Jan 2025	1 DOP = 0.131 MOP	1 MOP = 7.6333 DOP
07 Jan 2025	1 DOP = 0.1309 MOP	1 MOP = 7.6411 DOP
08 Jan 2025	1 DOP = 0.1309 MOP	1 MOP = 7.6376 DOP
09 Jan 2025	1 DOP = 0.1307 MOP	1 MOP = 7.6526 DOP
10 Jan 2025	1 DOP = 0.1306 MOP	1 MOP = 7.6552 DOP
11 Jan 2025	1 DOP = 0.1306 MOP	1 MOP = 7.6552 DOP
12 Jan 2025	1 DOP = 0.1306 MOP	1 MOP = 7.6552 DOP
13 Jan 2025	1 DOP = 0.131 MOP	1 MOP = 7.6364 DOP
14 Jan 2025	1 DOP = 0.1311 MOP	1 MOP = 7.6282 DOP
15 Jan 2025	1 DOP = 0.1306 MOP	1 MOP = 7.6582 DOP
16 Jan 2025	1 DOP = 0.1309 MOP	1 MOP = 7.6418 DOP
17 Jan 2025	1 DOP = 0.1309 MOP	1 MOP = 7.6372 DOP
18 Jan 2025	1 DOP = 0.1309 MOP	1 MOP = 7.6372 DOP
19 Jan 2025	1 DOP = 0.1309 MOP	1 MOP = 7.6372 DOP
20 Jan 2025	1 DOP = 0.1309 MOP	1 MOP = 7.6372 DOP
21 Jan 2025	1 DOP = 0.1307 MOP	1 MOP = 7.6494 DOP
22 Jan 2025	1 DOP = 0.1307 MOP	1 MOP = 7.6493 DOP
23 Jan 2025	1 DOP = 0.1307 MOP	1 MOP = 7.6483 DOP
24 Jan 2025	1 DOP = 0.1303 MOP	1 MOP = 7.6756 DOP
25 Jan 2025	1 DOP = 0.1303 MOP	1 MOP = 7.6758 DOP
26 Jan 2025	1 DOP = 0.1303 MOP	1 MOP = 7.6758 DOP
27 Jan 2025	1 DOP = 0.1303 MOP	1 MOP = 7.6747 DOP
28 Jan 2025	1 DOP = 0.1303 MOP	1 MOP = 7.6747 DOP
29 Jan 2025	1 DOP = 0.1303 MOP	1 MOP = 7.6738 DOP
30 Jan 2025	1 DOP = 0.1299 MOP	1 MOP = 7.6983 DOP
31 Jan 2025	1 DOP = 0.1299 MOP	1 MOP = 7.6962 DOP

Feb 2025

Date	DOP-MOP	MOP-DOP
01 Feb 2025	1 DOP = 0.1299 MOP	1 MOP = 7.6962 DOP
02 Feb 2025	1 DOP = 0.1299 MOP	1 MOP = 7.6961 DOP
03 Feb 2025	1 DOP = 0.1292 MOP	1 MOP = 7.741 DOP
04 Feb 2025	1 DOP = 0.1298 MOP	1 MOP = 7.7044 DOP
05 Feb 2025	1 DOP = 0.1298 MOP	1 MOP = 7.7063 DOP
06 Feb 2025	1 DOP = 0.1294 MOP	1 MOP = 7.7284 DOP
07 Feb 2025	1 DOP = 0.1293 MOP	1 MOP = 7.7336 DOP
08 Feb 2025	1 DOP = 0.1293 MOP	1 MOP = 7.7337 DOP
09 Feb 2025	1 DOP = 0.1293 MOP	1 MOP = 7.7337 DOP
10 Feb 2025	1 DOP = 0.1289 MOP	1 MOP = 7.7556 DOP
11 Feb 2025	1 DOP = 0.1295 MOP	1 MOP = 7.7247 DOP
12 Feb 2025	1 DOP = 0.1294 MOP	1 MOP = 7.7299 DOP
13 Feb 2025	1 DOP = 0.1294 MOP	1 MOP = 7.7304 DOP
14 Feb 2025	1 DOP = 0.129 MOP	1 MOP = 7.7534 DOP
15 Feb 2025	1 DOP = 0.129 MOP	1 MOP = 7.7534 DOP
16 Feb 2025	1 DOP = 0.129 MOP	1 MOP = 7.7534 DOP
17 Feb 2025	1 DOP = 0.1291 MOP	1 MOP = 7.7464 DOP
18 Feb 2025	1 DOP = 0.1288 MOP	1 MOP = 7.7641 DOP
19 Feb 2025	1 DOP = 0.1289 MOP	1 MOP = 7.7608 DOP
20 Feb 2025	1 DOP = 0.1288 MOP	1 MOP = 7.7613 DOP
21 Feb 2025	1 DOP = 0.1284 MOP	1 MOP = 7.7858 DOP
22 Feb 2025	1 DOP = 0.1284 MOP	1 MOP = 7.7858 DOP
23 Feb 2025	1 DOP = 0.1284 MOP	1 MOP = 7.7858 DOP
24 Feb 2025	1 DOP = 0.1288 MOP	1 MOP = 7.7647 DOP
25 Feb 2025	1 DOP = 0.1285 MOP	1 MOP = 7.7851 DOP
26 Feb 2025	1 DOP = 0.1284 MOP	1 MOP = 7.7867 DOP
27 Feb 2025	1 DOP = 0.1283 MOP	1 MOP = 7.7957 DOP
28 Feb 2025	1 DOP = 0.1286 MOP	1 MOP = 7.7741 DOP

Mar 2025

Date	DOP-MOP	MOP-DOP
01 Mar 2025	1 DOP = 0.1284 MOP	1 MOP = 7.7871 DOP
02 Mar 2025	1 DOP = 0.1284 MOP	1 MOP = 7.7898 DOP
03 Mar 2025	1 DOP = 0.1289 MOP	1 MOP = 7.7571 DOP
04 Mar 2025	1 DOP = 0.1285 MOP	1 MOP = 7.7817 DOP
05 Mar 2025	1 DOP = 0.1284 MOP	1 MOP = 7.7869 DOP
06 Mar 2025	1 DOP = 0.1282 MOP	1 MOP = 7.8032 DOP
07 Mar 2025	1 DOP = 0.128 MOP	1 MOP = 7.8154 DOP
08 Mar 2025	1 DOP = 0.1278 MOP	1 MOP = 7.8237 DOP
09 Mar 2025	1 DOP = 0.128 MOP	1 MOP = 7.8154 DOP
10 Mar 2025	1 DOP = 0.1278 MOP	1 MOP = 7.8252 DOP
11 Mar 2025	1 DOP = 0.1278 MOP	1 MOP = 7.8273 DOP
12 Mar 2025	1 DOP = 0.1276 MOP	1 MOP = 7.8372 DOP
13 Mar 2025	1 DOP = 0.1278 MOP	1 MOP = 7.8277 DOP
14 Mar 2025	1 DOP = 0.1274 MOP	1 MOP = 7.849 DOP
15 Mar 2025	1 DOP = 0.1273 MOP	1 MOP = 7.8548 DOP
16 Mar 2025	1 DOP = 0.1276 MOP	1 MOP = 7.8352 DOP
17 Mar 2025	1 DOP = 0.1272 MOP	1 MOP = 7.8633 DOP
18 Mar 2025	1 DOP = 0.1273 MOP	1 MOP = 7.8556 DOP
19 Mar 2025	1 DOP = 0.1274 MOP	1 MOP = 7.8478 DOP
20 Mar 2025	1 DOP = 0.1268 MOP	1 MOP = 7.8878 DOP
21 Mar 2025	1 DOP = 0.1271 MOP	1 MOP = 7.8684 DOP
22 Mar 2025	1 DOP = 0.1271 MOP	1 MOP = 7.8687 DOP
23 Mar 2025	1 DOP = 0.1274 MOP	1 MOP = 7.8493 DOP
24 Mar 2025	1 DOP = 0.1268 MOP	1 MOP = 7.8863 DOP
25 Mar 2025	1 DOP = 0.1268 MOP	1 MOP = 7.8845 DOP
26 Mar 2025	1 DOP = 0.1267 MOP	1 MOP = 7.89 DOP
27 Mar 2025	1 DOP = 0.1267 MOP	1 MOP = 7.8918 DOP
28 Mar 2025	1 DOP = 0.127 MOP	1 MOP = 7.877 DOP
29 Mar 2025	1 DOP = 0.1283 MOP	1 MOP = 7.7945 DOP
30 Mar 2025	1 DOP = 0.1283 MOP	1 MOP = 7.793 DOP
31 Mar 2025	1 DOP = 0.1272 MOP	1 MOP = 7.8625 DOP

Apr 2025

Date	DOP-MOP	MOP-DOP
01 Apr 2025	1 DOP = 0.1266 MOP	1 MOP = 7.9019 DOP
02 Apr 2025	1 DOP = 0.1269 MOP	1 MOP = 7.8772 DOP
03 Apr 2025	1 DOP = 0.1269 MOP	1 MOP = 7.8772 DOP
04 Apr 2025	1 DOP = 0.127 MOP	1 MOP = 7.8714 DOP

DOP-MOP and MOP-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News