> DOP-MMK and MMK-DOP exchange rates - 2024

DOP-MMK and MMK-DOP exchange rates - 2024

DOP-MMK and MMK-DOP exchange rates

Check below the exchange rates for DOP-MMK and MMK-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 45.7091 MMK

1 MMK = 0.0219 DOP

1Y 2Y 3Y

DOP to MMKMMK to DOP

Jan 2024

Date	DOP-MMK	MMK-DOP
01 Jan 2024	1 DOP = 36.2095 MMK	1 MMK = 0.0276 DOP
02 Jan 2024	1 DOP = 36.1791 MMK	1 MMK = 0.0276 DOP
03 Jan 2024	1 DOP = 36.1847 MMK	1 MMK = 0.0276 DOP
04 Jan 2024	1 DOP = 36.1439 MMK	1 MMK = 0.0277 DOP
05 Jan 2024	1 DOP = 36.0434 MMK	1 MMK = 0.0277 DOP
06 Jan 2024	1 DOP = 36.0434 MMK	1 MMK = 0.0277 DOP
07 Jan 2024	1 DOP = 36.0434 MMK	1 MMK = 0.0277 DOP
08 Jan 2024	1 DOP = 35.9243 MMK	1 MMK = 0.0278 DOP
09 Jan 2024	1 DOP = 35.8352 MMK	1 MMK = 0.0279 DOP
10 Jan 2024	1 DOP = 35.85 MMK	1 MMK = 0.0279 DOP
11 Jan 2024	1 DOP = 35.8275 MMK	1 MMK = 0.0279 DOP
12 Jan 2024	1 DOP = 35.8286 MMK	1 MMK = 0.0279 DOP
13 Jan 2024	1 DOP = 35.8289 MMK	1 MMK = 0.0279 DOP
14 Jan 2024	1 DOP = 35.8289 MMK	1 MMK = 0.0279 DOP
15 Jan 2024	1 DOP = 35.8316 MMK	1 MMK = 0.0279 DOP
16 Jan 2024	1 DOP = 35.8134 MMK	1 MMK = 0.0279 DOP
17 Jan 2024	1 DOP = 35.8009 MMK	1 MMK = 0.0279 DOP
18 Jan 2024	1 DOP = 35.689 MMK	1 MMK = 0.028 DOP
19 Jan 2024	1 DOP = 35.7363 MMK	1 MMK = 0.028 DOP
20 Jan 2024	1 DOP = 35.7362 MMK	1 MMK = 0.028 DOP
21 Jan 2024	1 DOP = 35.7362 MMK	1 MMK = 0.028 DOP
22 Jan 2024	1 DOP = 35.7333 MMK	1 MMK = 0.028 DOP
23 Jan 2024	1 DOP = 35.6422 MMK	1 MMK = 0.0281 DOP
24 Jan 2024	1 DOP = 35.7406 MMK	1 MMK = 0.028 DOP
25 Jan 2024	1 DOP = 35.7484 MMK	1 MMK = 0.028 DOP
26 Jan 2024	1 DOP = 35.6652 MMK	1 MMK = 0.028 DOP
27 Jan 2024	1 DOP = 35.6645 MMK	1 MMK = 0.028 DOP
28 Jan 2024	1 DOP = 35.6645 MMK	1 MMK = 0.028 DOP
29 Jan 2024	1 DOP = 35.6511 MMK	1 MMK = 0.028 DOP
30 Jan 2024	1 DOP = 35.6353 MMK	1 MMK = 0.0281 DOP
31 Jan 2024	1 DOP = 35.638 MMK	1 MMK = 0.0281 DOP

Feb 2024

Date	DOP-MMK	MMK-DOP
01 Feb 2024	1 DOP = 35.8067 MMK	1 MMK = 0.0279 DOP
02 Feb 2024	1 DOP = 35.8807 MMK	1 MMK = 0.0279 DOP
03 Feb 2024	1 DOP = 35.6368 MMK	1 MMK = 0.0281 DOP
04 Feb 2024	1 DOP = 35.6368 MMK	1 MMK = 0.0281 DOP
05 Feb 2024	1 DOP = 35.6867 MMK	1 MMK = 0.028 DOP
06 Feb 2024	1 DOP = 35.7835 MMK	1 MMK = 0.0279 DOP
07 Feb 2024	1 DOP = 35.8515 MMK	1 MMK = 0.0279 DOP
08 Feb 2024	1 DOP = 35.8389 MMK	1 MMK = 0.0279 DOP
09 Feb 2024	1 DOP = 35.7978 MMK	1 MMK = 0.0279 DOP
10 Feb 2024	1 DOP = 35.7911 MMK	1 MMK = 0.0279 DOP
11 Feb 2024	1 DOP = 35.7911 MMK	1 MMK = 0.0279 DOP
12 Feb 2024	1 DOP = 35.8529 MMK	1 MMK = 0.0279 DOP
13 Feb 2024	1 DOP = 35.82 MMK	1 MMK = 0.0279 DOP
14 Feb 2024	1 DOP = 35.9193 MMK	1 MMK = 0.0278 DOP
15 Feb 2024	1 DOP = 35.8997 MMK	1 MMK = 0.0279 DOP
16 Feb 2024	1 DOP = 35.8155 MMK	1 MMK = 0.0279 DOP
17 Feb 2024	1 DOP = 35.8456 MMK	1 MMK = 0.0279 DOP
18 Feb 2024	1 DOP = 35.819 MMK	1 MMK = 0.0279 DOP
19 Feb 2024	1 DOP = 35.8208 MMK	1 MMK = 0.0279 DOP
20 Feb 2024	1 DOP = 35.8261 MMK	1 MMK = 0.0279 DOP
21 Feb 2024	1 DOP = 35.8485 MMK	1 MMK = 0.0279 DOP
22 Feb 2024	1 DOP = 35.7663 MMK	1 MMK = 0.028 DOP
23 Feb 2024	1 DOP = 35.7384 MMK	1 MMK = 0.028 DOP
24 Feb 2024	1 DOP = 35.7388 MMK	1 MMK = 0.028 DOP
25 Feb 2024	1 DOP = 35.7388 MMK	1 MMK = 0.028 DOP
26 Feb 2024	1 DOP = 35.7199 MMK	1 MMK = 0.028 DOP
27 Feb 2024	1 DOP = 35.7483 MMK	1 MMK = 0.028 DOP
28 Feb 2024	1 DOP = 35.7854 MMK	1 MMK = 0.0279 DOP
29 Feb 2024	1 DOP = 35.7847 MMK	1 MMK = 0.0279 DOP

Mar 2024

Date	DOP-MMK	MMK-DOP
01 Mar 2024	1 DOP = 35.7611 MMK	1 MMK = 0.028 DOP
02 Mar 2024	1 DOP = 35.7611 MMK	1 MMK = 0.028 DOP
03 Mar 2024	1 DOP = 35.7611 MMK	1 MMK = 0.028 DOP
04 Mar 2024	1 DOP = 35.6944 MMK	1 MMK = 0.028 DOP
05 Mar 2024	1 DOP = 35.6967 MMK	1 MMK = 0.028 DOP
06 Mar 2024	1 DOP = 35.7418 MMK	1 MMK = 0.028 DOP
07 Mar 2024	1 DOP = 35.673 MMK	1 MMK = 0.028 DOP
08 Mar 2024	1 DOP = 35.6221 MMK	1 MMK = 0.0281 DOP
09 Mar 2024	1 DOP = 35.6221 MMK	1 MMK = 0.0281 DOP
10 Mar 2024	1 DOP = 35.6221 MMK	1 MMK = 0.0281 DOP
11 Mar 2024	1 DOP = 35.6065 MMK	1 MMK = 0.0281 DOP
12 Mar 2024	1 DOP = 35.5323 MMK	1 MMK = 0.0281 DOP
13 Mar 2024	1 DOP = 35.5709 MMK	1 MMK = 0.0281 DOP
14 Mar 2024	1 DOP = 35.5351 MMK	1 MMK = 0.0281 DOP
15 Mar 2024	1 DOP = 35.4952 MMK	1 MMK = 0.0282 DOP
16 Mar 2024	1 DOP = 35.4957 MMK	1 MMK = 0.0282 DOP
17 Mar 2024	1 DOP = 35.4957 MMK	1 MMK = 0.0282 DOP
18 Mar 2024	1 DOP = 35.5016 MMK	1 MMK = 0.0282 DOP
19 Mar 2024	1 DOP = 35.5799 MMK	1 MMK = 0.0281 DOP
20 Mar 2024	1 DOP = 35.5393 MMK	1 MMK = 0.0281 DOP
21 Mar 2024	1 DOP = 35.5032 MMK	1 MMK = 0.0282 DOP
22 Mar 2024	1 DOP = 35.5406 MMK	1 MMK = 0.0281 DOP
23 Mar 2024	1 DOP = 35.5406 MMK	1 MMK = 0.0281 DOP
24 Mar 2024	1 DOP = 35.5406 MMK	1 MMK = 0.0281 DOP
25 Mar 2024	1 DOP = 35.5365 MMK	1 MMK = 0.0281 DOP
26 Mar 2024	1 DOP = 35.5061 MMK	1 MMK = 0.0282 DOP
27 Mar 2024	1 DOP = 35.4671 MMK	1 MMK = 0.0282 DOP
28 Mar 2024	1 DOP = 35.4633 MMK	1 MMK = 0.0282 DOP
29 Mar 2024	1 DOP = 35.4507 MMK	1 MMK = 0.0282 DOP
30 Mar 2024	1 DOP = 35.4507 MMK	1 MMK = 0.0282 DOP
31 Mar 2024	1 DOP = 35.4507 MMK	1 MMK = 0.0282 DOP

Apr 2024

Date	DOP-MMK	MMK-DOP
01 Apr 2024	1 DOP = 35.4504 MMK	1 MMK = 0.0282 DOP
02 Apr 2024	1 DOP = 35.4907 MMK	1 MMK = 0.0282 DOP
03 Apr 2024	1 DOP = 35.597 MMK	1 MMK = 0.0281 DOP
04 Apr 2024	1 DOP = 35.5055 MMK	1 MMK = 0.0282 DOP
05 Apr 2024	1 DOP = 35.4613 MMK	1 MMK = 0.0282 DOP
06 Apr 2024	1 DOP = 35.4613 MMK	1 MMK = 0.0282 DOP
07 Apr 2024	1 DOP = 35.4613 MMK	1 MMK = 0.0282 DOP
08 Apr 2024	1 DOP = 35.48 MMK	1 MMK = 0.0282 DOP
09 Apr 2024	1 DOP = 35.4921 MMK	1 MMK = 0.0282 DOP
10 Apr 2024	1 DOP = 35.4928 MMK	1 MMK = 0.0282 DOP
11 Apr 2024	1 DOP = 35.4625 MMK	1 MMK = 0.0282 DOP
12 Apr 2024	1 DOP = 35.4877 MMK	1 MMK = 0.0282 DOP
13 Apr 2024	1 DOP = 35.3133 MMK	1 MMK = 0.0283 DOP
14 Apr 2024	1 DOP = 35.4889 MMK	1 MMK = 0.0282 DOP
15 Apr 2024	1 DOP = 35.4916 MMK	1 MMK = 0.0282 DOP
16 Apr 2024	1 DOP = 35.5451 MMK	1 MMK = 0.0281 DOP
17 Apr 2024	1 DOP = 35.525 MMK	1 MMK = 0.0281 DOP
18 Apr 2024	1 DOP = 35.529 MMK	1 MMK = 0.0281 DOP
19 Apr 2024	1 DOP = 35.5868 MMK	1 MMK = 0.0281 DOP
20 Apr 2024	1 DOP = 35.5865 MMK	1 MMK = 0.0281 DOP
21 Apr 2024	1 DOP = 35.5865 MMK	1 MMK = 0.0281 DOP
22 Apr 2024	1 DOP = 35.5976 MMK	1 MMK = 0.0281 DOP
23 Apr 2024	1 DOP = 35.6817 MMK	1 MMK = 0.028 DOP
24 Apr 2024	1 DOP = 35.7079 MMK	1 MMK = 0.028 DOP
25 Apr 2024	1 DOP = 35.7435 MMK	1 MMK = 0.028 DOP
26 Apr 2024	1 DOP = 35.8225 MMK	1 MMK = 0.0279 DOP
27 Apr 2024	1 DOP = 35.8229 MMK	1 MMK = 0.0279 DOP
28 Apr 2024	1 DOP = 35.8229 MMK	1 MMK = 0.0279 DOP
29 Apr 2024	1 DOP = 35.8961 MMK	1 MMK = 0.0279 DOP
30 Apr 2024	1 DOP = 35.8964 MMK	1 MMK = 0.0279 DOP

May 2024

Date	DOP-MMK	MMK-DOP
01 May 2024	1 DOP = 36.1181 MMK	1 MMK = 0.0277 DOP
02 May 2024	1 DOP = 36.2021 MMK	1 MMK = 0.0276 DOP
03 May 2024	1 DOP = 36.1372 MMK	1 MMK = 0.0277 DOP
04 May 2024	1 DOP = 36.1381 MMK	1 MMK = 0.0277 DOP
05 May 2024	1 DOP = 36.1381 MMK	1 MMK = 0.0277 DOP
06 May 2024	1 DOP = 36.1955 MMK	1 MMK = 0.0276 DOP
07 May 2024	1 DOP = 36.1724 MMK	1 MMK = 0.0276 DOP
08 May 2024	1 DOP = 36.1856 MMK	1 MMK = 0.0276 DOP
09 May 2024	1 DOP = 36.1099 MMK	1 MMK = 0.0277 DOP
10 May 2024	1 DOP = 36.089 MMK	1 MMK = 0.0277 DOP
11 May 2024	1 DOP = 36.089 MMK	1 MMK = 0.0277 DOP
12 May 2024	1 DOP = 36.089 MMK	1 MMK = 0.0277 DOP
13 May 2024	1 DOP = 36.0759 MMK	1 MMK = 0.0277 DOP
14 May 2024	1 DOP = 35.8961 MMK	1 MMK = 0.0279 DOP
15 May 2024	1 DOP = 35.957 MMK	1 MMK = 0.0278 DOP
16 May 2024	1 DOP = 35.8594 MMK	1 MMK = 0.0279 DOP
17 May 2024	1 DOP = 35.8497 MMK	1 MMK = 0.0279 DOP
18 May 2024	1 DOP = 35.8497 MMK	1 MMK = 0.0279 DOP
19 May 2024	1 DOP = 35.8497 MMK	1 MMK = 0.0279 DOP
20 May 2024	1 DOP = 35.8918 MMK	1 MMK = 0.0279 DOP
21 May 2024	1 DOP = 35.7624 MMK	1 MMK = 0.028 DOP
22 May 2024	1 DOP = 35.7843 MMK	1 MMK = 0.0279 DOP
23 May 2024	1 DOP = 35.7255 MMK	1 MMK = 0.028 DOP
24 May 2024	1 DOP = 35.661 MMK	1 MMK = 0.028 DOP
25 May 2024	1 DOP = 35.661 MMK	1 MMK = 0.028 DOP
26 May 2024	1 DOP = 35.661 MMK	1 MMK = 0.028 DOP
27 May 2024	1 DOP = 35.6595 MMK	1 MMK = 0.028 DOP
28 May 2024	1 DOP = 35.6331 MMK	1 MMK = 0.0281 DOP
29 May 2024	1 DOP = 35.6467 MMK	1 MMK = 0.0281 DOP
30 May 2024	1 DOP = 35.5509 MMK	1 MMK = 0.0281 DOP
31 May 2024	1 DOP = 35.4888 MMK	1 MMK = 0.0282 DOP

Jun 2024

Date	DOP-MMK	MMK-DOP
01 Jun 2024	1 DOP = 35.4891 MMK	1 MMK = 0.0282 DOP
02 Jun 2024	1 DOP = 35.4891 MMK	1 MMK = 0.0282 DOP
03 Jun 2024	1 DOP = 35.5041 MMK	1 MMK = 0.0282 DOP
04 Jun 2024	1 DOP = 35.4623 MMK	1 MMK = 0.0282 DOP
05 Jun 2024	1 DOP = 35.4614 MMK	1 MMK = 0.0282 DOP
06 Jun 2024	1 DOP = 46.2601 MMK	1 MMK = 0.0216 DOP
07 Jun 2024	1 DOP = 45.6443 MMK	1 MMK = 0.0219 DOP
08 Jun 2024	1 DOP = 45.6412 MMK	1 MMK = 0.0219 DOP
09 Jun 2024	1 DOP = 45.6412 MMK	1 MMK = 0.0219 DOP
10 Jun 2024	1 DOP = 46.896 MMK	1 MMK = 0.0213 DOP
11 Jun 2024	1 DOP = 50.7253 MMK	1 MMK = 0.0197 DOP
12 Jun 2024	1 DOP = 37.2507 MMK	1 MMK = 0.0268 DOP
13 Jun 2024	1 DOP = 51.9442 MMK	1 MMK = 0.0193 DOP
14 Jun 2024	1 DOP = 44.045 MMK	1 MMK = 0.0227 DOP
15 Jun 2024	1 DOP = 44.045 MMK	1 MMK = 0.0227 DOP
16 Jun 2024	1 DOP = 44.045 MMK	1 MMK = 0.0227 DOP
17 Jun 2024	1 DOP = 35.3424 MMK	1 MMK = 0.0283 DOP
18 Jun 2024	1 DOP = 54.9 MMK	1 MMK = 0.0182 DOP
19 Jun 2024	1 DOP = 55.0234 MMK	1 MMK = 0.0182 DOP
20 Jun 2024	1 DOP = 55.0711 MMK	1 MMK = 0.0182 DOP
21 Jun 2024	1 DOP = 55.0402 MMK	1 MMK = 0.0182 DOP
22 Jun 2024	1 DOP = 55.1468 MMK	1 MMK = 0.0181 DOP
23 Jun 2024	1 DOP = 55.1468 MMK	1 MMK = 0.0181 DOP
24 Jun 2024	1 DOP = 55.0701 MMK	1 MMK = 0.0182 DOP
25 Jun 2024	1 DOP = 54.985 MMK	1 MMK = 0.0182 DOP
26 Jun 2024	1 DOP = 55.0119 MMK	1 MMK = 0.0182 DOP
27 Jun 2024	1 DOP = 54.9651 MMK	1 MMK = 0.0182 DOP
28 Jun 2024	1 DOP = 54.9817 MMK	1 MMK = 0.0182 DOP
29 Jun 2024	1 DOP = 54.9817 MMK	1 MMK = 0.0182 DOP
30 Jun 2024	1 DOP = 55.0372 MMK	1 MMK = 0.0182 DOP

Jul 2024

Date	DOP-MMK	MMK-DOP
01 Jul 2024	1 DOP = 55.0803 MMK	1 MMK = 0.0182 DOP
02 Jul 2024	1 DOP = 54.976 MMK	1 MMK = 0.0182 DOP
03 Jul 2024	1 DOP = 55.0007 MMK	1 MMK = 0.0182 DOP
04 Jul 2024	1 DOP = 54.8951 MMK	1 MMK = 0.0182 DOP
05 Jul 2024	1 DOP = 54.9036 MMK	1 MMK = 0.0182 DOP
06 Jul 2024	1 DOP = 55.05 MMK	1 MMK = 0.0182 DOP
07 Jul 2024	1 DOP = 55.05 MMK	1 MMK = 0.0182 DOP
08 Jul 2024	1 DOP = 54.9376 MMK	1 MMK = 0.0182 DOP
09 Jul 2024	1 DOP = 54.9184 MMK	1 MMK = 0.0182 DOP
10 Jul 2024	1 DOP = 55.0034 MMK	1 MMK = 0.0182 DOP
11 Jul 2024	1 DOP = 55.0407 MMK	1 MMK = 0.0182 DOP
12 Jul 2024	1 DOP = 54.956 MMK	1 MMK = 0.0182 DOP
13 Jul 2024	1 DOP = 55.0357 MMK	1 MMK = 0.0182 DOP
14 Jul 2024	1 DOP = 55.1074 MMK	1 MMK = 0.0181 DOP
15 Jul 2024	1 DOP = 54.9472 MMK	1 MMK = 0.0182 DOP
16 Jul 2024	1 DOP = 54.9448 MMK	1 MMK = 0.0182 DOP
17 Jul 2024	1 DOP = 55.0575 MMK	1 MMK = 0.0182 DOP
18 Jul 2024	1 DOP = 54.8987 MMK	1 MMK = 0.0182 DOP
19 Jul 2024	1 DOP = 54.8784 MMK	1 MMK = 0.0182 DOP
20 Jul 2024	1 DOP = 54.8963 MMK	1 MMK = 0.0182 DOP
21 Jul 2024	1 DOP = 54.8963 MMK	1 MMK = 0.0182 DOP
22 Jul 2024	1 DOP = 54.8746 MMK	1 MMK = 0.0182 DOP
23 Jul 2024	1 DOP = 54.8649 MMK	1 MMK = 0.0182 DOP
24 Jul 2024	1 DOP = 54.85 MMK	1 MMK = 0.0182 DOP
25 Jul 2024	1 DOP = 54.8205 MMK	1 MMK = 0.0182 DOP
26 Jul 2024	1 DOP = 54.8785 MMK	1 MMK = 0.0182 DOP
27 Jul 2024	1 DOP = 54.954 MMK	1 MMK = 0.0182 DOP
28 Jul 2024	1 DOP = 54.954 MMK	1 MMK = 0.0182 DOP
29 Jul 2024	1 DOP = 54.8558 MMK	1 MMK = 0.0182 DOP
30 Jul 2024	1 DOP = 54.7705 MMK	1 MMK = 0.0183 DOP
31 Jul 2024	1 DOP = 54.8763 MMK	1 MMK = 0.0182 DOP

Aug 2024

Date	DOP-MMK	MMK-DOP
01 Aug 2024	1 DOP = 54.7273 MMK	1 MMK = 0.0183 DOP
02 Aug 2024	1 DOP = 54.6304 MMK	1 MMK = 0.0183 DOP
03 Aug 2024	1 DOP = 55.0988 MMK	1 MMK = 0.0181 DOP
04 Aug 2024	1 DOP = 55.0988 MMK	1 MMK = 0.0181 DOP
05 Aug 2024	1 DOP = 54.6788 MMK	1 MMK = 0.0183 DOP
06 Aug 2024	1 DOP = 54.5918 MMK	1 MMK = 0.0183 DOP
07 Aug 2024	1 DOP = 54.5897 MMK	1 MMK = 0.0183 DOP
08 Aug 2024	1 DOP = 54.5309 MMK	1 MMK = 0.0183 DOP
09 Aug 2024	1 DOP = 54.3397 MMK	1 MMK = 0.0184 DOP
10 Aug 2024	1 DOP = 54.45 MMK	1 MMK = 0.0184 DOP
11 Aug 2024	1 DOP = 54.4032 MMK	1 MMK = 0.0184 DOP
12 Aug 2024	1 DOP = 54.3837 MMK	1 MMK = 0.0184 DOP
13 Aug 2024	1 DOP = 35.1744 MMK	1 MMK = 0.0284 DOP
14 Aug 2024	1 DOP = 54.4479 MMK	1 MMK = 0.0184 DOP
15 Aug 2024	1 DOP = 54.3387 MMK	1 MMK = 0.0184 DOP
16 Aug 2024	1 DOP = 54.309 MMK	1 MMK = 0.0184 DOP
17 Aug 2024	1 DOP = 54.5222 MMK	1 MMK = 0.0183 DOP
18 Aug 2024	1 DOP = 54.5222 MMK	1 MMK = 0.0183 DOP
19 Aug 2024	1 DOP = 54.4278 MMK	1 MMK = 0.0184 DOP
20 Aug 2024	1 DOP = 54.3825 MMK	1 MMK = 0.0184 DOP
21 Aug 2024	1 DOP = 54.3177 MMK	1 MMK = 0.0184 DOP
22 Aug 2024	1 DOP = 54.3223 MMK	1 MMK = 0.0184 DOP
23 Aug 2024	1 DOP = 54.3396 MMK	1 MMK = 0.0184 DOP
24 Aug 2024	1 DOP = 54.7935 MMK	1 MMK = 0.0183 DOP
25 Aug 2024	1 DOP = 54.7935 MMK	1 MMK = 0.0183 DOP
26 Aug 2024	1 DOP = 54.584 MMK	1 MMK = 0.0183 DOP
27 Aug 2024	1 DOP = 54.4176 MMK	1 MMK = 0.0184 DOP
28 Aug 2024	1 DOP = 54.508 MMK	1 MMK = 0.0183 DOP
29 Aug 2024	1 DOP = 54.3988 MMK	1 MMK = 0.0184 DOP
30 Aug 2024	1 DOP = 54.4754 MMK	1 MMK = 0.0184 DOP
31 Aug 2024	1 DOP = 54.3588 MMK	1 MMK = 0.0184 DOP

Sep 2024

Date	DOP-MMK	MMK-DOP
01 Sep 2024	1 DOP = 54.3957 MMK	1 MMK = 0.0184 DOP
02 Sep 2024	1 DOP = 54.4364 MMK	1 MMK = 0.0184 DOP
03 Sep 2024	1 DOP = 54.5343 MMK	1 MMK = 0.0183 DOP
04 Sep 2024	1 DOP = 54.3635 MMK	1 MMK = 0.0184 DOP
05 Sep 2024	1 DOP = 54.2393 MMK	1 MMK = 0.0184 DOP
06 Sep 2024	1 DOP = 54.2738 MMK	1 MMK = 0.0184 DOP
07 Sep 2024	1 DOP = 54.2198 MMK	1 MMK = 0.0184 DOP
08 Sep 2024	1 DOP = 54.2198 MMK	1 MMK = 0.0184 DOP
09 Sep 2024	1 DOP = 54.2246 MMK	1 MMK = 0.0184 DOP
10 Sep 2024	1 DOP = 54.2046 MMK	1 MMK = 0.0184 DOP
11 Sep 2024	1 DOP = 54.3447 MMK	1 MMK = 0.0184 DOP
12 Sep 2024	1 DOP = 54.3219 MMK	1 MMK = 0.0184 DOP
13 Sep 2024	1 DOP = 34.9917 MMK	1 MMK = 0.0286 DOP
14 Sep 2024	1 DOP = 54.1612 MMK	1 MMK = 0.0185 DOP
15 Sep 2024	1 DOP = 54.1612 MMK	1 MMK = 0.0185 DOP
16 Sep 2024	1 DOP = 54.14 MMK	1 MMK = 0.0185 DOP
17 Sep 2024	1 DOP = 54.1286 MMK	1 MMK = 0.0185 DOP
18 Sep 2024	1 DOP = 54.1243 MMK	1 MMK = 0.0185 DOP
19 Sep 2024	1 DOP = 54.0236 MMK	1 MMK = 0.0185 DOP
20 Sep 2024	1 DOP = 54.0949 MMK	1 MMK = 0.0185 DOP
21 Sep 2024	1 DOP = 54.1965 MMK	1 MMK = 0.0185 DOP
22 Sep 2024	1 DOP = 54.1965 MMK	1 MMK = 0.0185 DOP
23 Sep 2024	1 DOP = 54.0977 MMK	1 MMK = 0.0185 DOP
24 Sep 2024	1 DOP = 53.9927 MMK	1 MMK = 0.0185 DOP
25 Sep 2024	1 DOP = 54.1634 MMK	1 MMK = 0.0185 DOP
26 Sep 2024	1 DOP = 54 MMK	1 MMK = 0.0185 DOP
27 Sep 2024	1 DOP = 54.0191 MMK	1 MMK = 0.0185 DOP
28 Sep 2024	1 DOP = 53.7294 MMK	1 MMK = 0.0186 DOP
29 Sep 2024	1 DOP = 53.7294 MMK	1 MMK = 0.0186 DOP
30 Sep 2024	1 DOP = 53.9517 MMK	1 MMK = 0.0185 DOP

Oct 2024

Date	DOP-MMK	MMK-DOP
01 Oct 2024	1 DOP = 53.7957 MMK	1 MMK = 0.0186 DOP
02 Oct 2024	1 DOP = 53.6769 MMK	1 MMK = 0.0186 DOP
03 Oct 2024	1 DOP = 53.9942 MMK	1 MMK = 0.0185 DOP
04 Oct 2024	1 DOP = 54.025 MMK	1 MMK = 0.0185 DOP
05 Oct 2024	1 DOP = 53.7858 MMK	1 MMK = 0.0186 DOP
06 Oct 2024	1 DOP = 53.7858 MMK	1 MMK = 0.0186 DOP
07 Oct 2024	1 DOP = 53.8089 MMK	1 MMK = 0.0186 DOP
08 Oct 2024	1 DOP = 53.9801 MMK	1 MMK = 0.0185 DOP
09 Oct 2024	1 DOP = 53.9912 MMK	1 MMK = 0.0185 DOP
10 Oct 2024	1 DOP = 53.9272 MMK	1 MMK = 0.0185 DOP
11 Oct 2024	1 DOP = 53.9147 MMK	1 MMK = 0.0185 DOP
12 Oct 2024	1 DOP = 54.0151 MMK	1 MMK = 0.0185 DOP
13 Oct 2024	1 DOP = 34.8907 MMK	1 MMK = 0.0287 DOP
14 Oct 2024	1 DOP = 53.9774 MMK	1 MMK = 0.0185 DOP
15 Oct 2024	1 DOP = 53.9315 MMK	1 MMK = 0.0185 DOP
16 Oct 2024	1 DOP = 53.9697 MMK	1 MMK = 0.0185 DOP
17 Oct 2024	1 DOP = 54.0006 MMK	1 MMK = 0.0185 DOP
18 Oct 2024	1 DOP = 53.9118 MMK	1 MMK = 0.0185 DOP
19 Oct 2024	1 DOP = 54.0739 MMK	1 MMK = 0.0185 DOP
20 Oct 2024	1 DOP = 54.0739 MMK	1 MMK = 0.0185 DOP
21 Oct 2024	1 DOP = 53.9913 MMK	1 MMK = 0.0185 DOP
22 Oct 2024	1 DOP = 53.9456 MMK	1 MMK = 0.0185 DOP
23 Oct 2024	1 DOP = 53.9396 MMK	1 MMK = 0.0185 DOP
24 Oct 2024	1 DOP = 53.9644 MMK	1 MMK = 0.0185 DOP
25 Oct 2024	1 DOP = 53.9387 MMK	1 MMK = 0.0185 DOP
26 Oct 2024	1 DOP = 53.8243 MMK	1 MMK = 0.0186 DOP
27 Oct 2024	1 DOP = 53.8243 MMK	1 MMK = 0.0186 DOP
28 Oct 2024	1 DOP = 53.9113 MMK	1 MMK = 0.0185 DOP
29 Oct 2024	1 DOP = 53.9209 MMK	1 MMK = 0.0185 DOP
30 Oct 2024	1 DOP = 53.8993 MMK	1 MMK = 0.0186 DOP
31 Oct 2024	1 DOP = 53.965 MMK	1 MMK = 0.0185 DOP

Nov 2024

Date	DOP-MMK	MMK-DOP
01 Nov 2024	1 DOP = 53.9643 MMK	1 MMK = 0.0185 DOP
02 Nov 2024	1 DOP = 53.7649 MMK	1 MMK = 0.0186 DOP
03 Nov 2024	1 DOP = 54.0408 MMK	1 MMK = 0.0185 DOP
04 Nov 2024	1 DOP = 54.0333 MMK	1 MMK = 0.0185 DOP
05 Nov 2024	1 DOP = 53.9035 MMK	1 MMK = 0.0186 DOP
06 Nov 2024	1 DOP = 53.9161 MMK	1 MMK = 0.0185 DOP
07 Nov 2024	1 DOP = 54.0418 MMK	1 MMK = 0.0185 DOP
08 Nov 2024	1 DOP = 53.9059 MMK	1 MMK = 0.0186 DOP
09 Nov 2024	1 DOP = 53.6334 MMK	1 MMK = 0.0186 DOP
10 Nov 2024	1 DOP = 53.6334 MMK	1 MMK = 0.0186 DOP
11 Nov 2024	1 DOP = 53.7507 MMK	1 MMK = 0.0186 DOP
12 Nov 2024	1 DOP = 53.8677 MMK	1 MMK = 0.0186 DOP
13 Nov 2024	1 DOP = 53.8872 MMK	1 MMK = 0.0186 DOP
14 Nov 2024	1 DOP = 53.7087 MMK	1 MMK = 0.0186 DOP
15 Nov 2024	1 DOP = 53.8709 MMK	1 MMK = 0.0186 DOP
16 Nov 2024	1 DOP = 53.7445 MMK	1 MMK = 0.0186 DOP
17 Nov 2024	1 DOP = 53.7445 MMK	1 MMK = 0.0186 DOP
18 Nov 2024	1 DOP = 53.8751 MMK	1 MMK = 0.0186 DOP
19 Nov 2024	1 DOP = 53.9255 MMK	1 MMK = 0.0185 DOP
20 Nov 2024	1 DOP = 53.8454 MMK	1 MMK = 0.0186 DOP
21 Nov 2024	1 DOP = 53.9049 MMK	1 MMK = 0.0186 DOP
22 Nov 2024	1 DOP = 53.8516 MMK	1 MMK = 0.0186 DOP
23 Nov 2024	1 DOP = 53.9059 MMK	1 MMK = 0.0186 DOP
24 Nov 2024	1 DOP = 53.9059 MMK	1 MMK = 0.0186 DOP
25 Nov 2024	1 DOP = 53.8806 MMK	1 MMK = 0.0186 DOP
26 Nov 2024	1 DOP = 54.0346 MMK	1 MMK = 0.0185 DOP
27 Nov 2024	1 DOP = 53.8544 MMK	1 MMK = 0.0186 DOP
28 Nov 2024	1 DOP = 53.7994 MMK	1 MMK = 0.0186 DOP
29 Nov 2024	1 DOP = 53.7635 MMK	1 MMK = 0.0186 DOP
30 Nov 2024	1 DOP = 53.8908 MMK	1 MMK = 0.0186 DOP

Dec 2024

Date	DOP-MMK	MMK-DOP
01 Dec 2024	1 DOP = 53.8908 MMK	1 MMK = 0.0186 DOP
02 Dec 2024	1 DOP = 53.7719 MMK	1 MMK = 0.0186 DOP
03 Dec 2024	1 DOP = 53.6189 MMK	1 MMK = 0.0187 DOP
04 Dec 2024	1 DOP = 53.746 MMK	1 MMK = 0.0186 DOP
05 Dec 2024	1 DOP = 54.0097 MMK	1 MMK = 0.0185 DOP
06 Dec 2024	1 DOP = 53.606 MMK	1 MMK = 0.0187 DOP
07 Dec 2024	1 DOP = 53.5612 MMK	1 MMK = 0.0187 DOP
08 Dec 2024	1 DOP = 53.5612 MMK	1 MMK = 0.0187 DOP
09 Dec 2024	1 DOP = 53.5868 MMK	1 MMK = 0.0187 DOP
10 Dec 2024	1 DOP = 53.6089 MMK	1 MMK = 0.0187 DOP
11 Dec 2024	1 DOP = 53.7598 MMK	1 MMK = 0.0186 DOP
12 Dec 2024	1 DOP = 53.5416 MMK	1 MMK = 0.0187 DOP
13 Dec 2024	1 DOP = 53.4632 MMK	1 MMK = 0.0187 DOP
14 Dec 2024	1 DOP = 53.534 MMK	1 MMK = 0.0187 DOP
15 Dec 2024	1 DOP = 53.534 MMK	1 MMK = 0.0187 DOP
16 Dec 2024	1 DOP = 53.5393 MMK	1 MMK = 0.0187 DOP
17 Dec 2024	1 DOP = 53.5036 MMK	1 MMK = 0.0187 DOP
18 Dec 2024	1 DOP = 53.3859 MMK	1 MMK = 0.0187 DOP
19 Dec 2024	1 DOP = 53.3965 MMK	1 MMK = 0.0187 DOP
20 Dec 2024	1 DOP = 53.3524 MMK	1 MMK = 0.0187 DOP
21 Dec 2024	1 DOP = 53.5518 MMK	1 MMK = 0.0187 DOP
22 Dec 2024	1 DOP = 53.5518 MMK	1 MMK = 0.0187 DOP

DOP-MMK and MMK-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Myanmar (Burma), rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News