> DOP-MKD and MKD-DOP exchange rates - 2024

DOP-MKD and MKD-DOP exchange rates - 2024

DOP-MKD and MKD-DOP exchange rates

Check below the exchange rates for DOP-MKD and MKD-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 0.9576 MKD

1 MKD = 1.0442 DOP

1Y 2Y 3Y

DOP to MKDMKD to DOP

Jan 2024

Date	DOP-MKD	MKD-DOP
01 Jan 2024	1 DOP = 0.9586 MKD	1 MKD = 1.0432 DOP
02 Jan 2024	1 DOP = 0.9685 MKD	1 MKD = 1.0325 DOP
03 Jan 2024	1 DOP = 0.9731 MKD	1 MKD = 1.0277 DOP
04 Jan 2024	1 DOP = 0.9667 MKD	1 MKD = 1.0344 DOP
05 Jan 2024	1 DOP = 0.9677 MKD	1 MKD = 1.0333 DOP
06 Jan 2024	1 DOP = 0.9674 MKD	1 MKD = 1.0336 DOP
07 Jan 2024	1 DOP = 0.9674 MKD	1 MKD = 1.0336 DOP
08 Jan 2024	1 DOP = 0.9618 MKD	1 MKD = 1.0397 DOP
09 Jan 2024	1 DOP = 0.9604 MKD	1 MKD = 1.0412 DOP
10 Jan 2024	1 DOP = 0.9595 MKD	1 MKD = 1.0422 DOP
11 Jan 2024	1 DOP = 0.955 MKD	1 MKD = 1.0471 DOP
12 Jan 2024	1 DOP = 0.9586 MKD	1 MKD = 1.0432 DOP
13 Jan 2024	1 DOP = 0.9586 MKD	1 MKD = 1.0432 DOP
14 Jan 2024	1 DOP = 0.9586 MKD	1 MKD = 1.0432 DOP
15 Jan 2024	1 DOP = 0.9598 MKD	1 MKD = 1.0419 DOP
16 Jan 2024	1 DOP = 0.9643 MKD	1 MKD = 1.037 DOP
17 Jan 2024	1 DOP = 0.966 MKD	1 MKD = 1.0352 DOP
18 Jan 2024	1 DOP = 0.9613 MKD	1 MKD = 1.0402 DOP
19 Jan 2024	1 DOP = 0.9615 MKD	1 MKD = 1.04 DOP
20 Jan 2024	1 DOP = 0.9616 MKD	1 MKD = 1.04 DOP
21 Jan 2024	1 DOP = 0.9616 MKD	1 MKD = 1.04 DOP
22 Jan 2024	1 DOP = 0.9612 MKD	1 MKD = 1.0404 DOP
23 Jan 2024	1 DOP = 0.9623 MKD	1 MKD = 1.0392 DOP
24 Jan 2024	1 DOP = 0.961 MKD	1 MKD = 1.0406 DOP
25 Jan 2024	1 DOP = 0.961 MKD	1 MKD = 1.0405 DOP
26 Jan 2024	1 DOP = 0.9622 MKD	1 MKD = 1.0392 DOP
27 Jan 2024	1 DOP = 0.9624 MKD	1 MKD = 1.0391 DOP
28 Jan 2024	1 DOP = 0.9624 MKD	1 MKD = 1.0391 DOP
29 Jan 2024	1 DOP = 0.9671 MKD	1 MKD = 1.034 DOP
30 Jan 2024	1 DOP = 0.9645 MKD	1 MKD = 1.0368 DOP
31 Jan 2024	1 DOP = 0.9646 MKD	1 MKD = 1.0367 DOP

Feb 2024

Date	DOP-MKD	MKD-DOP
01 Feb 2024	1 DOP = 0.9719 MKD	1 MKD = 1.0289 DOP
02 Feb 2024	1 DOP = 0.9659 MKD	1 MKD = 1.0353 DOP
03 Feb 2024	1 DOP = 0.9671 MKD	1 MKD = 1.034 DOP
04 Feb 2024	1 DOP = 0.9671 MKD	1 MKD = 1.034 DOP
05 Feb 2024	1 DOP = 0.9741 MKD	1 MKD = 1.0266 DOP
06 Feb 2024	1 DOP = 0.9769 MKD	1 MKD = 1.0236 DOP
07 Feb 2024	1 DOP = 0.976 MKD	1 MKD = 1.0246 DOP
08 Feb 2024	1 DOP = 0.9753 MKD	1 MKD = 1.0253 DOP
09 Feb 2024	1 DOP = 0.9752 MKD	1 MKD = 1.0255 DOP
10 Feb 2024	1 DOP = 0.975 MKD	1 MKD = 1.0256 DOP
11 Feb 2024	1 DOP = 0.975 MKD	1 MKD = 1.0256 DOP
12 Feb 2024	1 DOP = 0.9752 MKD	1 MKD = 1.0254 DOP
13 Feb 2024	1 DOP = 0.9739 MKD	1 MKD = 1.0268 DOP
14 Feb 2024	1 DOP = 0.9837 MKD	1 MKD = 1.0166 DOP
15 Feb 2024	1 DOP = 0.9808 MKD	1 MKD = 1.0196 DOP
16 Feb 2024	1 DOP = 0.9755 MKD	1 MKD = 1.0251 DOP
17 Feb 2024	1 DOP = 0.9765 MKD	1 MKD = 1.024 DOP
18 Feb 2024	1 DOP = 0.9751 MKD	1 MKD = 1.0256 DOP
19 Feb 2024	1 DOP = 0.9757 MKD	1 MKD = 1.0249 DOP
20 Feb 2024	1 DOP = 0.9735 MKD	1 MKD = 1.0272 DOP
21 Feb 2024	1 DOP = 0.9731 MKD	1 MKD = 1.0276 DOP
22 Feb 2024	1 DOP = 0.9666 MKD	1 MKD = 1.0346 DOP
23 Feb 2024	1 DOP = 0.9686 MKD	1 MKD = 1.0324 DOP
24 Feb 2024	1 DOP = 0.9686 MKD	1 MKD = 1.0325 DOP
25 Feb 2024	1 DOP = 0.9686 MKD	1 MKD = 1.0325 DOP
26 Feb 2024	1 DOP = 0.9661 MKD	1 MKD = 1.035 DOP
27 Feb 2024	1 DOP = 0.9667 MKD	1 MKD = 1.0345 DOP
28 Feb 2024	1 DOP = 0.9712 MKD	1 MKD = 1.0296 DOP
29 Feb 2024	1 DOP = 0.9692 MKD	1 MKD = 1.0318 DOP

Mar 2024

Date	DOP-MKD	MKD-DOP
01 Mar 2024	1 DOP = 0.9701 MKD	1 MKD = 1.0308 DOP
02 Mar 2024	1 DOP = 0.9701 MKD	1 MKD = 1.0308 DOP
03 Mar 2024	1 DOP = 0.9701 MKD	1 MKD = 1.0308 DOP
04 Mar 2024	1 DOP = 0.9648 MKD	1 MKD = 1.0365 DOP
05 Mar 2024	1 DOP = 0.9652 MKD	1 MKD = 1.0361 DOP
06 Mar 2024	1 DOP = 0.9643 MKD	1 MKD = 1.037 DOP
07 Mar 2024	1 DOP = 0.9606 MKD	1 MKD = 1.041 DOP
08 Mar 2024	1 DOP = 0.956 MKD	1 MKD = 1.046 DOP
09 Mar 2024	1 DOP = 0.9559 MKD	1 MKD = 1.0462 DOP
10 Mar 2024	1 DOP = 0.9559 MKD	1 MKD = 1.0461 DOP
11 Mar 2024	1 DOP = 0.9559 MKD	1 MKD = 1.0461 DOP
12 Mar 2024	1 DOP = 0.9557 MKD	1 MKD = 1.0464 DOP
13 Mar 2024	1 DOP = 0.9542 MKD	1 MKD = 1.048 DOP
14 Mar 2024	1 DOP = 0.9528 MKD	1 MKD = 1.0495 DOP
15 Mar 2024	1 DOP = 0.956 MKD	1 MKD = 1.046 DOP
16 Mar 2024	1 DOP = 0.9545 MKD	1 MKD = 1.0477 DOP
17 Mar 2024	1 DOP = 0.9545 MKD	1 MKD = 1.0477 DOP
18 Mar 2024	1 DOP = 0.9566 MKD	1 MKD = 1.0453 DOP
19 Mar 2024	1 DOP = 0.9618 MKD	1 MKD = 1.0398 DOP
20 Mar 2024	1 DOP = 0.9614 MKD	1 MKD = 1.0401 DOP
21 Mar 2024	1 DOP = 0.9554 MKD	1 MKD = 1.0467 DOP
22 Mar 2024	1 DOP = 0.9617 MKD	1 MKD = 1.0399 DOP
23 Mar 2024	1 DOP = 0.9625 MKD	1 MKD = 1.0389 DOP
24 Mar 2024	1 DOP = 0.9625 MKD	1 MKD = 1.0389 DOP
25 Mar 2024	1 DOP = 0.9627 MKD	1 MKD = 1.0388 DOP
26 Mar 2024	1 DOP = 0.9593 MKD	1 MKD = 1.0424 DOP
27 Mar 2024	1 DOP = 0.9602 MKD	1 MKD = 1.0414 DOP
28 Mar 2024	1 DOP = 0.9648 MKD	1 MKD = 1.0365 DOP
29 Mar 2024	1 DOP = 0.9632 MKD	1 MKD = 1.0382 DOP
30 Mar 2024	1 DOP = 0.9642 MKD	1 MKD = 1.0371 DOP
31 Mar 2024	1 DOP = 0.9642 MKD	1 MKD = 1.0371 DOP

Apr 2024

Date	DOP-MKD	MKD-DOP
01 Apr 2024	1 DOP = 0.9642 MKD	1 MKD = 1.0371 DOP
02 Apr 2024	1 DOP = 0.969 MKD	1 MKD = 1.032 DOP
03 Apr 2024	1 DOP = 0.9695 MKD	1 MKD = 1.0314 DOP
04 Apr 2024	1 DOP = 0.959 MKD	1 MKD = 1.0428 DOP
05 Apr 2024	1 DOP = 0.9604 MKD	1 MKD = 1.0412 DOP
06 Apr 2024	1 DOP = 0.9604 MKD	1 MKD = 1.0412 DOP
07 Apr 2024	1 DOP = 0.9604 MKD	1 MKD = 1.0412 DOP
08 Apr 2024	1 DOP = 0.9603 MKD	1 MKD = 1.0414 DOP
09 Apr 2024	1 DOP = 0.9585 MKD	1 MKD = 1.0433 DOP
10 Apr 2024	1 DOP = 0.9566 MKD	1 MKD = 1.0454 DOP
11 Apr 2024	1 DOP = 0.9686 MKD	1 MKD = 1.0325 DOP
12 Apr 2024	1 DOP = 0.9771 MKD	1 MKD = 1.0234 DOP
13 Apr 2024	1 DOP = 0.9704 MKD	1 MKD = 1.0305 DOP
14 Apr 2024	1 DOP = 0.977 MKD	1 MKD = 1.0236 DOP
15 Apr 2024	1 DOP = 0.9779 MKD	1 MKD = 1.0226 DOP
16 Apr 2024	1 DOP = 0.9798 MKD	1 MKD = 1.0206 DOP
17 Apr 2024	1 DOP = 0.9798 MKD	1 MKD = 1.0206 DOP
18 Apr 2024	1 DOP = 0.9771 MKD	1 MKD = 1.0234 DOP
19 Apr 2024	1 DOP = 0.9796 MKD	1 MKD = 1.0208 DOP
20 Apr 2024	1 DOP = 0.9807 MKD	1 MKD = 1.0197 DOP
21 Apr 2024	1 DOP = 0.9807 MKD	1 MKD = 1.0197 DOP
22 Apr 2024	1 DOP = 0.9803 MKD	1 MKD = 1.02 DOP
23 Apr 2024	1 DOP = 0.9822 MKD	1 MKD = 1.0181 DOP
24 Apr 2024	1 DOP = 0.9791 MKD	1 MKD = 1.0214 DOP
25 Apr 2024	1 DOP = 0.9773 MKD	1 MKD = 1.0232 DOP
26 Apr 2024	1 DOP = 0.9798 MKD	1 MKD = 1.0206 DOP
27 Apr 2024	1 DOP = 0.9786 MKD	1 MKD = 1.0219 DOP
28 Apr 2024	1 DOP = 0.9786 MKD	1 MKD = 1.0219 DOP
29 Apr 2024	1 DOP = 0.9827 MKD	1 MKD = 1.0177 DOP
30 Apr 2024	1 DOP = 0.9817 MKD	1 MKD = 1.0187 DOP

May 2024

Date	DOP-MKD	MKD-DOP
01 May 2024	1 DOP = 0.9932 MKD	1 MKD = 1.0068 DOP
02 May 2024	1 DOP = 0.9921 MKD	1 MKD = 1.008 DOP
03 May 2024	1 DOP = 0.9859 MKD	1 MKD = 1.0143 DOP
04 May 2024	1 DOP = 0.9859 MKD	1 MKD = 1.0143 DOP
05 May 2024	1 DOP = 0.9859 MKD	1 MKD = 1.0143 DOP
06 May 2024	1 DOP = 0.9849 MKD	1 MKD = 1.0154 DOP
07 May 2024	1 DOP = 0.9845 MKD	1 MKD = 1.0157 DOP
08 May 2024	1 DOP = 0.9876 MKD	1 MKD = 1.0125 DOP
09 May 2024	1 DOP = 0.9875 MKD	1 MKD = 1.0127 DOP
10 May 2024	1 DOP = 0.9823 MKD	1 MKD = 1.018 DOP
11 May 2024	1 DOP = 0.9823 MKD	1 MKD = 1.018 DOP
12 May 2024	1 DOP = 0.9824 MKD	1 MKD = 1.0179 DOP
13 May 2024	1 DOP = 0.9806 MKD	1 MKD = 1.0198 DOP
14 May 2024	1 DOP = 0.9745 MKD	1 MKD = 1.0261 DOP
15 May 2024	1 DOP = 0.9748 MKD	1 MKD = 1.0258 DOP
16 May 2024	1 DOP = 0.9672 MKD	1 MKD = 1.0339 DOP
17 May 2024	1 DOP = 0.9704 MKD	1 MKD = 1.0305 DOP
18 May 2024	1 DOP = 0.9705 MKD	1 MKD = 1.0304 DOP
19 May 2024	1 DOP = 0.9705 MKD	1 MKD = 1.0304 DOP
20 May 2024	1 DOP = 0.9678 MKD	1 MKD = 1.0333 DOP
21 May 2024	1 DOP = 0.9657 MKD	1 MKD = 1.0356 DOP
22 May 2024	1 DOP = 0.9685 MKD	1 MKD = 1.0325 DOP
23 May 2024	1 DOP = 0.9664 MKD	1 MKD = 1.0348 DOP
24 May 2024	1 DOP = 0.9652 MKD	1 MKD = 1.036 DOP
25 May 2024	1 DOP = 0.9652 MKD	1 MKD = 1.036 DOP
26 May 2024	1 DOP = 0.9652 MKD	1 MKD = 1.036 DOP
27 May 2024	1 DOP = 0.9623 MKD	1 MKD = 1.0391 DOP
28 May 2024	1 DOP = 0.9612 MKD	1 MKD = 1.0403 DOP
29 May 2024	1 DOP = 0.9616 MKD	1 MKD = 1.04 DOP
30 May 2024	1 DOP = 0.9633 MKD	1 MKD = 1.0381 DOP
31 May 2024	1 DOP = 0.959 MKD	1 MKD = 1.0428 DOP

Jun 2024

Date	DOP-MKD	MKD-DOP
01 Jun 2024	1 DOP = 0.9588 MKD	1 MKD = 1.043 DOP
02 Jun 2024	1 DOP = 0.9588 MKD	1 MKD = 1.043 DOP
03 Jun 2024	1 DOP = 0.9612 MKD	1 MKD = 1.0404 DOP
04 Jun 2024	1 DOP = 0.9576 MKD	1 MKD = 1.0443 DOP
05 Jun 2024	1 DOP = 0.9562 MKD	1 MKD = 1.0458 DOP
06 Jun 2024	1 DOP = 0.9551 MKD	1 MKD = 1.0471 DOP
07 Jun 2024	1 DOP = 0.9529 MKD	1 MKD = 1.0495 DOP
08 Jun 2024	1 DOP = 0.9521 MKD	1 MKD = 1.0503 DOP
09 Jun 2024	1 DOP = 0.9521 MKD	1 MKD = 1.0503 DOP
10 Jun 2024	1 DOP = 0.956 MKD	1 MKD = 1.0461 DOP
11 Jun 2024	1 DOP = 0.9637 MKD	1 MKD = 1.0376 DOP
12 Jun 2024	1 DOP = 0.9643 MKD	1 MKD = 1.037 DOP
13 Jun 2024	1 DOP = 0.9602 MKD	1 MKD = 1.0415 DOP
14 Jun 2024	1 DOP = 0.9706 MKD	1 MKD = 1.0303 DOP
15 Jun 2024	1 DOP = 0.9699 MKD	1 MKD = 1.031 DOP
16 Jun 2024	1 DOP = 0.97 MKD	1 MKD = 1.0309 DOP
17 Jun 2024	1 DOP = 0.9699 MKD	1 MKD = 1.031 DOP
18 Jun 2024	1 DOP = 0.9719 MKD	1 MKD = 1.0289 DOP
19 Jun 2024	1 DOP = 0.9718 MKD	1 MKD = 1.029 DOP
20 Jun 2024	1 DOP = 0.9728 MKD	1 MKD = 1.0279 DOP
21 Jun 2024	1 DOP = 0.9761 MKD	1 MKD = 1.0245 DOP
22 Jun 2024	1 DOP = 0.976 MKD	1 MKD = 1.0245 DOP
23 Jun 2024	1 DOP = 0.9761 MKD	1 MKD = 1.0245 DOP
24 Jun 2024	1 DOP = 0.9722 MKD	1 MKD = 1.0285 DOP
25 Jun 2024	1 DOP = 0.9725 MKD	1 MKD = 1.0282 DOP
26 Jun 2024	1 DOP = 0.9752 MKD	1 MKD = 1.0254 DOP
27 Jun 2024	1 DOP = 0.9735 MKD	1 MKD = 1.0273 DOP
28 Jun 2024	1 DOP = 0.973 MKD	1 MKD = 1.0277 DOP
29 Jun 2024	1 DOP = 0.9716 MKD	1 MKD = 1.0292 DOP
30 Jun 2024	1 DOP = 0.9727 MKD	1 MKD = 1.0281 DOP

Jul 2024

Date	DOP-MKD	MKD-DOP
01 Jul 2024	1 DOP = 0.971 MKD	1 MKD = 1.0299 DOP
02 Jul 2024	1 DOP = 0.9713 MKD	1 MKD = 1.0295 DOP
03 Jul 2024	1 DOP = 0.9684 MKD	1 MKD = 1.0327 DOP
04 Jul 2024	1 DOP = 0.963 MKD	1 MKD = 1.0385 DOP
05 Jul 2024	1 DOP = 0.9624 MKD	1 MKD = 1.0391 DOP
06 Jul 2024	1 DOP = 0.9623 MKD	1 MKD = 1.0392 DOP
07 Jul 2024	1 DOP = 0.9623 MKD	1 MKD = 1.0392 DOP
08 Jul 2024	1 DOP = 0.9617 MKD	1 MKD = 1.0398 DOP
09 Jul 2024	1 DOP = 0.9633 MKD	1 MKD = 1.0381 DOP
10 Jul 2024	1 DOP = 0.9626 MKD	1 MKD = 1.0389 DOP
11 Jul 2024	1 DOP = 0.9605 MKD	1 MKD = 1.0412 DOP
12 Jul 2024	1 DOP = 0.9562 MKD	1 MKD = 1.0458 DOP
13 Jul 2024	1 DOP = 0.9546 MKD	1 MKD = 1.0476 DOP
14 Jul 2024	1 DOP = 0.9558 MKD	1 MKD = 1.0462 DOP
15 Jul 2024	1 DOP = 0.9557 MKD	1 MKD = 1.0463 DOP
16 Jul 2024	1 DOP = 0.9548 MKD	1 MKD = 1.0473 DOP
17 Jul 2024	1 DOP = 0.9554 MKD	1 MKD = 1.0467 DOP
18 Jul 2024	1 DOP = 0.9529 MKD	1 MKD = 1.0494 DOP
19 Jul 2024	1 DOP = 0.9546 MKD	1 MKD = 1.0475 DOP
20 Jul 2024	1 DOP = 0.9561 MKD	1 MKD = 1.0459 DOP
21 Jul 2024	1 DOP = 0.9561 MKD	1 MKD = 1.0459 DOP
22 Jul 2024	1 DOP = 0.9562 MKD	1 MKD = 1.0458 DOP
23 Jul 2024	1 DOP = 0.9577 MKD	1 MKD = 1.0441 DOP
24 Jul 2024	1 DOP = 0.96 MKD	1 MKD = 1.0417 DOP
25 Jul 2024	1 DOP = 0.9585 MKD	1 MKD = 1.0433 DOP
26 Jul 2024	1 DOP = 0.9589 MKD	1 MKD = 1.0428 DOP
27 Jul 2024	1 DOP = 0.9589 MKD	1 MKD = 1.0428 DOP
28 Jul 2024	1 DOP = 0.9589 MKD	1 MKD = 1.0428 DOP
29 Jul 2024	1 DOP = 0.9606 MKD	1 MKD = 1.0411 DOP
30 Jul 2024	1 DOP = 0.9595 MKD	1 MKD = 1.0422 DOP
31 Jul 2024	1 DOP = 0.9607 MKD	1 MKD = 1.0409 DOP

Aug 2024

Date	DOP-MKD	MKD-DOP
01 Aug 2024	1 DOP = 0.9618 MKD	1 MKD = 1.0398 DOP
02 Aug 2024	1 DOP = 0.957 MKD	1 MKD = 1.045 DOP
03 Aug 2024	1 DOP = 0.9571 MKD	1 MKD = 1.0449 DOP
04 Aug 2024	1 DOP = 0.9571 MKD	1 MKD = 1.0449 DOP
05 Aug 2024	1 DOP = 0.9468 MKD	1 MKD = 1.0562 DOP
06 Aug 2024	1 DOP = 0.9477 MKD	1 MKD = 1.0552 DOP
07 Aug 2024	1 DOP = 0.9469 MKD	1 MKD = 1.0561 DOP
08 Aug 2024	1 DOP = 0.9453 MKD	1 MKD = 1.0578 DOP
09 Aug 2024	1 DOP = 0.9431 MKD	1 MKD = 1.0604 DOP
10 Aug 2024	1 DOP = 0.944 MKD	1 MKD = 1.0593 DOP
11 Aug 2024	1 DOP = 0.9431 MKD	1 MKD = 1.0603 DOP
12 Aug 2024	1 DOP = 0.9433 MKD	1 MKD = 1.0601 DOP
13 Aug 2024	1 DOP = 0.9442 MKD	1 MKD = 1.0591 DOP
14 Aug 2024	1 DOP = 0.9357 MKD	1 MKD = 1.0687 DOP
15 Aug 2024	1 DOP = 0.9347 MKD	1 MKD = 1.0699 DOP
16 Aug 2024	1 DOP = 0.9361 MKD	1 MKD = 1.0683 DOP
17 Aug 2024	1 DOP = 0.936 MKD	1 MKD = 1.0683 DOP
18 Aug 2024	1 DOP = 0.936 MKD	1 MKD = 1.0683 DOP
19 Aug 2024	1 DOP = 0.9337 MKD	1 MKD = 1.071 DOP
20 Aug 2024	1 DOP = 0.9307 MKD	1 MKD = 1.0744 DOP
21 Aug 2024	1 DOP = 0.9258 MKD	1 MKD = 1.0801 DOP
22 Aug 2024	1 DOP = 0.9255 MKD	1 MKD = 1.0805 DOP
23 Aug 2024	1 DOP = 0.9268 MKD	1 MKD = 1.0789 DOP
24 Aug 2024	1 DOP = 0.9275 MKD	1 MKD = 1.0782 DOP
25 Aug 2024	1 DOP = 0.9262 MKD	1 MKD = 1.0797 DOP
26 Aug 2024	1 DOP = 0.927 MKD	1 MKD = 1.0787 DOP
27 Aug 2024	1 DOP = 0.9244 MKD	1 MKD = 1.0818 DOP
28 Aug 2024	1 DOP = 0.9293 MKD	1 MKD = 1.0761 DOP
29 Aug 2024	1 DOP = 0.9307 MKD	1 MKD = 1.0745 DOP
30 Aug 2024	1 DOP = 0.9315 MKD	1 MKD = 1.0735 DOP
31 Aug 2024	1 DOP = 0.932 MKD	1 MKD = 1.073 DOP

Sep 2024

Date	DOP-MKD	MKD-DOP
01 Sep 2024	1 DOP = 0.9315 MKD	1 MKD = 1.0735 DOP
02 Sep 2024	1 DOP = 0.9337 MKD	1 MKD = 1.071 DOP
03 Sep 2024	1 DOP = 0.9359 MKD	1 MKD = 1.0685 DOP
04 Sep 2024	1 DOP = 0.9322 MKD	1 MKD = 1.0727 DOP
05 Sep 2024	1 DOP = 0.9255 MKD	1 MKD = 1.0805 DOP
06 Sep 2024	1 DOP = 0.9258 MKD	1 MKD = 1.0801 DOP
07 Sep 2024	1 DOP = 0.9259 MKD	1 MKD = 1.08 DOP
08 Sep 2024	1 DOP = 0.9259 MKD	1 MKD = 1.08 DOP
09 Sep 2024	1 DOP = 0.9302 MKD	1 MKD = 1.075 DOP
10 Sep 2024	1 DOP = 0.9308 MKD	1 MKD = 1.0744 DOP
11 Sep 2024	1 DOP = 0.9319 MKD	1 MKD = 1.073 DOP
12 Sep 2024	1 DOP = 0.9356 MKD	1 MKD = 1.0689 DOP
13 Sep 2024	1 DOP = 0.9271 MKD	1 MKD = 1.0786 DOP
14 Sep 2024	1 DOP = 0.9268 MKD	1 MKD = 1.079 DOP
15 Sep 2024	1 DOP = 0.9255 MKD	1 MKD = 1.0805 DOP
16 Sep 2024	1 DOP = 0.922 MKD	1 MKD = 1.0846 DOP
17 Sep 2024	1 DOP = 0.9217 MKD	1 MKD = 1.0849 DOP
18 Sep 2024	1 DOP = 0.9218 MKD	1 MKD = 1.0848 DOP
19 Sep 2024	1 DOP = 0.9174 MKD	1 MKD = 1.09 DOP
20 Sep 2024	1 DOP = 0.9197 MKD	1 MKD = 1.0873 DOP
21 Sep 2024	1 DOP = 0.9199 MKD	1 MKD = 1.0871 DOP
22 Sep 2024	1 DOP = 0.9199 MKD	1 MKD = 1.0871 DOP
23 Sep 2024	1 DOP = 0.9219 MKD	1 MKD = 1.0847 DOP
24 Sep 2024	1 DOP = 0.9185 MKD	1 MKD = 1.0887 DOP
25 Sep 2024	1 DOP = 0.9179 MKD	1 MKD = 1.0894 DOP
26 Sep 2024	1 DOP = 0.9181 MKD	1 MKD = 1.0893 DOP
27 Sep 2024	1 DOP = 0.9166 MKD	1 MKD = 1.091 DOP
28 Sep 2024	1 DOP = 0.9121 MKD	1 MKD = 1.0964 DOP
29 Sep 2024	1 DOP = 0.9121 MKD	1 MKD = 1.0964 DOP
30 Sep 2024	1 DOP = 0.9143 MKD	1 MKD = 1.0937 DOP

Oct 2024

Date	DOP-MKD	MKD-DOP
01 Oct 2024	1 DOP = 0.9197 MKD	1 MKD = 1.0873 DOP
02 Oct 2024	1 DOP = 0.9197 MKD	1 MKD = 1.0874 DOP
03 Oct 2024	1 DOP = 0.9279 MKD	1 MKD = 1.0777 DOP
04 Oct 2024	1 DOP = 0.9294 MKD	1 MKD = 1.076 DOP
05 Oct 2024	1 DOP = 0.9291 MKD	1 MKD = 1.0763 DOP
06 Oct 2024	1 DOP = 0.9291 MKD	1 MKD = 1.0763 DOP
07 Oct 2024	1 DOP = 0.9289 MKD	1 MKD = 1.0766 DOP
08 Oct 2024	1 DOP = 0.9326 MKD	1 MKD = 1.0723 DOP
09 Oct 2024	1 DOP = 0.9335 MKD	1 MKD = 1.0712 DOP
10 Oct 2024	1 DOP = 0.9358 MKD	1 MKD = 1.0686 DOP
11 Oct 2024	1 DOP = 0.9358 MKD	1 MKD = 1.0686 DOP
12 Oct 2024	1 DOP = 0.9358 MKD	1 MKD = 1.0687 DOP
13 Oct 2024	1 DOP = 0.9375 MKD	1 MKD = 1.0666 DOP
14 Oct 2024	1 DOP = 0.9369 MKD	1 MKD = 1.0674 DOP
15 Oct 2024	1 DOP = 0.9383 MKD	1 MKD = 1.0657 DOP
16 Oct 2024	1 DOP = 0.9397 MKD	1 MKD = 1.0641 DOP
17 Oct 2024	1 DOP = 0.9418 MKD	1 MKD = 1.0618 DOP
18 Oct 2024	1 DOP = 0.9412 MKD	1 MKD = 1.0624 DOP
19 Oct 2024	1 DOP = 0.9418 MKD	1 MKD = 1.0618 DOP
20 Oct 2024	1 DOP = 0.9418 MKD	1 MKD = 1.0618 DOP
21 Oct 2024	1 DOP = 0.9421 MKD	1 MKD = 1.0614 DOP
22 Oct 2024	1 DOP = 0.9444 MKD	1 MKD = 1.0588 DOP
23 Oct 2024	1 DOP = 0.9479 MKD	1 MKD = 1.0549 DOP
24 Oct 2024	1 DOP = 0.947 MKD	1 MKD = 1.0559 DOP
25 Oct 2024	1 DOP = 0.9439 MKD	1 MKD = 1.0594 DOP
26 Oct 2024	1 DOP = 0.944 MKD	1 MKD = 1.0593 DOP
27 Oct 2024	1 DOP = 0.944 MKD	1 MKD = 1.0593 DOP
28 Oct 2024	1 DOP = 0.9454 MKD	1 MKD = 1.0578 DOP
29 Oct 2024	1 DOP = 0.9494 MKD	1 MKD = 1.0533 DOP
30 Oct 2024	1 DOP = 0.9453 MKD	1 MKD = 1.0579 DOP
31 Oct 2024	1 DOP = 0.9408 MKD	1 MKD = 1.0629 DOP

Nov 2024

Date	DOP-MKD	MKD-DOP
01 Nov 2024	1 DOP = 0.9393 MKD	1 MKD = 1.0647 DOP
02 Nov 2024	1 DOP = 0.9358 MKD	1 MKD = 1.0686 DOP
03 Nov 2024	1 DOP = 0.942 MKD	1 MKD = 1.0615 DOP
04 Nov 2024	1 DOP = 0.9385 MKD	1 MKD = 1.0655 DOP
05 Nov 2024	1 DOP = 0.9386 MKD	1 MKD = 1.0654 DOP
06 Nov 2024	1 DOP = 0.956 MKD	1 MKD = 1.0461 DOP
07 Nov 2024	1 DOP = 0.9507 MKD	1 MKD = 1.0518 DOP
08 Nov 2024	1 DOP = 0.9496 MKD	1 MKD = 1.0531 DOP
09 Nov 2024	1 DOP = 0.9475 MKD	1 MKD = 1.0554 DOP
10 Nov 2024	1 DOP = 0.9488 MKD	1 MKD = 1.054 DOP
11 Nov 2024	1 DOP = 0.956 MKD	1 MKD = 1.046 DOP
12 Nov 2024	1 DOP = 0.9629 MKD	1 MKD = 1.0385 DOP
13 Nov 2024	1 DOP = 0.9606 MKD	1 MKD = 1.041 DOP
14 Nov 2024	1 DOP = 0.9673 MKD	1 MKD = 1.0338 DOP
15 Nov 2024	1 DOP = 0.9667 MKD	1 MKD = 1.0344 DOP
16 Nov 2024	1 DOP = 0.9667 MKD	1 MKD = 1.0344 DOP
17 Nov 2024	1 DOP = 0.9667 MKD	1 MKD = 1.0344 DOP
18 Nov 2024	1 DOP = 0.9679 MKD	1 MKD = 1.0332 DOP
19 Nov 2024	1 DOP = 0.966 MKD	1 MKD = 1.0352 DOP
20 Nov 2024	1 DOP = 0.9659 MKD	1 MKD = 1.0353 DOP
21 Nov 2024	1 DOP = 0.9699 MKD	1 MKD = 1.031 DOP
22 Nov 2024	1 DOP = 0.9809 MKD	1 MKD = 1.0195 DOP
23 Nov 2024	1 DOP = 0.9801 MKD	1 MKD = 1.0203 DOP
24 Nov 2024	1 DOP = 0.9801 MKD	1 MKD = 1.0203 DOP
25 Nov 2024	1 DOP = 0.9741 MKD	1 MKD = 1.0266 DOP
26 Nov 2024	1 DOP = 0.9728 MKD	1 MKD = 1.0279 DOP
27 Nov 2024	1 DOP = 0.9685 MKD	1 MKD = 1.0325 DOP
28 Nov 2024	1 DOP = 0.966 MKD	1 MKD = 1.0352 DOP
29 Nov 2024	1 DOP = 0.9652 MKD	1 MKD = 1.0361 DOP
30 Nov 2024	1 DOP = 0.9647 MKD	1 MKD = 1.0366 DOP

Dec 2024

Date	DOP-MKD	MKD-DOP
01 Dec 2024	1 DOP = 0.9647 MKD	1 MKD = 1.0366 DOP
02 Dec 2024	1 DOP = 0.9681 MKD	1 MKD = 1.033 DOP
03 Dec 2024	1 DOP = 0.9664 MKD	1 MKD = 1.0348 DOP
04 Dec 2024	1 DOP = 0.9693 MKD	1 MKD = 1.0317 DOP
05 Dec 2024	1 DOP = 0.9715 MKD	1 MKD = 1.0294 DOP
06 Dec 2024	1 DOP = 0.9598 MKD	1 MKD = 1.0419 DOP
07 Dec 2024	1 DOP = 0.9595 MKD	1 MKD = 1.0422 DOP
08 Dec 2024	1 DOP = 0.9595 MKD	1 MKD = 1.0422 DOP
09 Dec 2024	1 DOP = 0.9603 MKD	1 MKD = 1.0413 DOP
10 Dec 2024	1 DOP = 0.9644 MKD	1 MKD = 1.0369 DOP
11 Dec 2024	1 DOP = 0.9698 MKD	1 MKD = 1.0312 DOP
12 Dec 2024	1 DOP = 0.9664 MKD	1 MKD = 1.0348 DOP
13 Dec 2024	1 DOP = 0.9653 MKD	1 MKD = 1.036 DOP
14 Dec 2024	1 DOP = 0.9652 MKD	1 MKD = 1.0361 DOP
15 Dec 2024	1 DOP = 0.9653 MKD	1 MKD = 1.036 DOP
16 Dec 2024	1 DOP = 0.9663 MKD	1 MKD = 1.0349 DOP
17 Dec 2024	1 DOP = 0.9661 MKD	1 MKD = 1.0351 DOP
18 Dec 2024	1 DOP = 0.9636 MKD	1 MKD = 1.0378 DOP
19 Dec 2024	1 DOP = 0.9721 MKD	1 MKD = 1.0287 DOP
20 Dec 2024	1 DOP = 0.972 MKD	1 MKD = 1.0288 DOP
21 Dec 2024	1 DOP = 0.9724 MKD	1 MKD = 1.0284 DOP
22 Dec 2024	1 DOP = 0.9724 MKD	1 MKD = 1.0284 DOP

DOP-MKD and MKD-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News