> DOP-MAD and MAD-DOP exchange rates - 2025

DOP-MAD and MAD-DOP exchange rates - 2025

DOP-MAD and MAD-DOP exchange rates

Check below the exchange rates for DOP-MAD and MAD-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DOP = 0.1594 MAD

1 MAD = 6.2751 DOP

1Y 2Y 3Y

DOP to MADMAD to DOP

Jan 2025

Date	DOP-MAD	MAD-DOP
01 Jan 2025	1 DOP = 0.1658 MAD	1 MAD = 6.0314 DOP
02 Jan 2025	1 DOP = 0.1657 MAD	1 MAD = 6.0368 DOP
03 Jan 2025	1 DOP = 0.1651 MAD	1 MAD = 6.056 DOP
04 Jan 2025	1 DOP = 0.1651 MAD	1 MAD = 6.0559 DOP
05 Jan 2025	1 DOP = 0.1651 MAD	1 MAD = 6.0559 DOP
06 Jan 2025	1 DOP = 0.1636 MAD	1 MAD = 6.1141 DOP
07 Jan 2025	1 DOP = 0.1635 MAD	1 MAD = 6.1174 DOP
08 Jan 2025	1 DOP = 0.1644 MAD	1 MAD = 6.0815 DOP
09 Jan 2025	1 DOP = 0.1641 MAD	1 MAD = 6.0925 DOP
10 Jan 2025	1 DOP = 0.1637 MAD	1 MAD = 6.1083 DOP
11 Jan 2025	1 DOP = 0.1637 MAD	1 MAD = 6.1079 DOP
12 Jan 2025	1 DOP = 0.1637 MAD	1 MAD = 6.1079 DOP
13 Jan 2025	1 DOP = 0.165 MAD	1 MAD = 6.0609 DOP
14 Jan 2025	1 DOP = 0.1645 MAD	1 MAD = 6.0783 DOP
15 Jan 2025	1 DOP = 0.1638 MAD	1 MAD = 6.1066 DOP
16 Jan 2025	1 DOP = 0.164 MAD	1 MAD = 6.0976 DOP
17 Jan 2025	1 DOP = 0.164 MAD	1 MAD = 6.0967 DOP
18 Jan 2025	1 DOP = 0.164 MAD	1 MAD = 6.0968 DOP
19 Jan 2025	1 DOP = 0.164 MAD	1 MAD = 6.0968 DOP
20 Jan 2025	1 DOP = 0.164 MAD	1 MAD = 6.0968 DOP
21 Jan 2025	1 DOP = 0.1636 MAD	1 MAD = 6.1115 DOP
22 Jan 2025	1 DOP = 0.1636 MAD	1 MAD = 6.1114 DOP
23 Jan 2025	1 DOP = 0.1629 MAD	1 MAD = 6.137 DOP
24 Jan 2025	1 DOP = 0.1622 MAD	1 MAD = 6.167 DOP
25 Jan 2025	1 DOP = 0.1621 MAD	1 MAD = 6.1672 DOP
26 Jan 2025	1 DOP = 0.1621 MAD	1 MAD = 6.1672 DOP
27 Jan 2025	1 DOP = 0.1618 MAD	1 MAD = 6.1821 DOP
28 Jan 2025	1 DOP = 0.1626 MAD	1 MAD = 6.1511 DOP
29 Jan 2025	1 DOP = 0.1623 MAD	1 MAD = 6.1603 DOP
30 Jan 2025	1 DOP = 0.1624 MAD	1 MAD = 6.1584 DOP
31 Jan 2025	1 DOP = 0.1625 MAD	1 MAD = 6.1545 DOP

Feb 2025

Date	DOP-MAD	MAD-DOP
01 Feb 2025	1 DOP = 0.1625 MAD	1 MAD = 6.1545 DOP
02 Feb 2025	1 DOP = 0.1625 MAD	1 MAD = 6.1545 DOP
03 Feb 2025	1 DOP = 0.1624 MAD	1 MAD = 6.1562 DOP
04 Feb 2025	1 DOP = 0.1631 MAD	1 MAD = 6.1318 DOP
05 Feb 2025	1 DOP = 0.1619 MAD	1 MAD = 6.176 DOP
06 Feb 2025	1 DOP = 0.1618 MAD	1 MAD = 6.1816 DOP
07 Feb 2025	1 DOP = 0.1613 MAD	1 MAD = 6.2014 DOP
08 Feb 2025	1 DOP = 0.1613 MAD	1 MAD = 6.2014 DOP
09 Feb 2025	1 DOP = 0.1613 MAD	1 MAD = 6.2014 DOP
10 Feb 2025	1 DOP = 0.1611 MAD	1 MAD = 6.2062 DOP
11 Feb 2025	1 DOP = 0.1619 MAD	1 MAD = 6.1784 DOP
12 Feb 2025	1 DOP = 0.1613 MAD	1 MAD = 6.2001 DOP
13 Feb 2025	1 DOP = 0.1613 MAD	1 MAD = 6.2008 DOP
14 Feb 2025	1 DOP = 0.1606 MAD	1 MAD = 6.2265 DOP
15 Feb 2025	1 DOP = 0.1606 MAD	1 MAD = 6.2263 DOP
16 Feb 2025	1 DOP = 0.1606 MAD	1 MAD = 6.2263 DOP
17 Feb 2025	1 DOP = 0.1605 MAD	1 MAD = 6.2305 DOP
18 Feb 2025	1 DOP = 0.1605 MAD	1 MAD = 6.2319 DOP
19 Feb 2025	1 DOP = 0.1606 MAD	1 MAD = 6.2258 DOP
20 Feb 2025	1 DOP = 0.1608 MAD	1 MAD = 6.2173 DOP
21 Feb 2025	1 DOP = 0.1597 MAD	1 MAD = 6.2598 DOP
22 Feb 2025	1 DOP = 0.1597 MAD	1 MAD = 6.2598 DOP
23 Feb 2025	1 DOP = 0.1597 MAD	1 MAD = 6.2598 DOP
24 Feb 2025	1 DOP = 0.1602 MAD	1 MAD = 6.2422 DOP
25 Feb 2025	1 DOP = 0.1591 MAD	1 MAD = 6.2856 DOP
26 Feb 2025	1 DOP = 0.1592 MAD	1 MAD = 6.2798 DOP
27 Feb 2025	1 DOP = 0.159 MAD	1 MAD = 6.2899 DOP
28 Feb 2025	1 DOP = 0.16 MAD	1 MAD = 6.2518 DOP

Mar 2025

Date	DOP-MAD	MAD-DOP
01 Mar 2025	1 DOP = 0.1601 MAD	1 MAD = 6.246 DOP
02 Mar 2025	1 DOP = 0.16 MAD	1 MAD = 6.2518 DOP
03 Mar 2025	1 DOP = 0.1606 MAD	1 MAD = 6.2284 DOP
04 Mar 2025	1 DOP = 0.1587 MAD	1 MAD = 6.2996 DOP
05 Mar 2025	1 DOP = 0.1575 MAD	1 MAD = 6.3494 DOP
06 Mar 2025	1 DOP = 0.1562 MAD	1 MAD = 6.4011 DOP
07 Mar 2025	1 DOP = 0.1554 MAD	1 MAD = 6.4334 DOP
08 Mar 2025	1 DOP = 0.1552 MAD	1 MAD = 6.4418 DOP
09 Mar 2025	1 DOP = 0.1554 MAD	1 MAD = 6.4334 DOP
10 Mar 2025	1 DOP = 0.1555 MAD	1 MAD = 6.4322 DOP
11 Mar 2025	1 DOP = 0.1555 MAD	1 MAD = 6.4326 DOP
12 Mar 2025	1 DOP = 0.1544 MAD	1 MAD = 6.4749 DOP
13 Mar 2025	1 DOP = 0.1548 MAD	1 MAD = 6.46 DOP
14 Mar 2025	1 DOP = 0.1543 MAD	1 MAD = 6.4791 DOP
15 Mar 2025	1 DOP = 0.1539 MAD	1 MAD = 6.4972 DOP
16 Mar 2025	1 DOP = 0.1544 MAD	1 MAD = 6.4746 DOP
17 Mar 2025	1 DOP = 0.1536 MAD	1 MAD = 6.512 DOP
18 Mar 2025	1 DOP = 0.1536 MAD	1 MAD = 6.5125 DOP
19 Mar 2025	1 DOP = 0.1534 MAD	1 MAD = 6.5193 DOP
20 Mar 2025	1 DOP = 0.153 MAD	1 MAD = 6.5362 DOP
21 Mar 2025	1 DOP = 0.1532 MAD	1 MAD = 6.5292 DOP
22 Mar 2025	1 DOP = 0.1524 MAD	1 MAD = 6.5609 DOP
23 Mar 2025	1 DOP = 0.1532 MAD	1 MAD = 6.5258 DOP
24 Mar 2025	1 DOP = 0.1525 MAD	1 MAD = 6.5568 DOP
25 Mar 2025	1 DOP = 0.1519 MAD	1 MAD = 6.5833 DOP
26 Mar 2025	1 DOP = 0.1522 MAD	1 MAD = 6.5715 DOP
27 Mar 2025	1 DOP = 0.1521 MAD	1 MAD = 6.5746 DOP
28 Mar 2025	1 DOP = 0.1533 MAD	1 MAD = 6.5244 DOP
29 Mar 2025	1 DOP = 0.1543 MAD	1 MAD = 6.4823 DOP
30 Mar 2025	1 DOP = 0.1543 MAD	1 MAD = 6.4826 DOP
31 Mar 2025	1 DOP = 0.1527 MAD	1 MAD = 6.5482 DOP

Apr 2025

Date	DOP-MAD	MAD-DOP
01 Apr 2025	1 DOP = 0.1521 MAD	1 MAD = 6.5743 DOP
02 Apr 2025	1 DOP = 0.1524 MAD	1 MAD = 6.5638 DOP
03 Apr 2025	1 DOP = 0.1519 MAD	1 MAD = 6.5853 DOP
04 Apr 2025	1 DOP = 0.1506 MAD	1 MAD = 6.6399 DOP

DOP-MAD and MAD-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News