> DOP-LSL and LSL-DOP exchange rates - 2024

DOP-LSL and LSL-DOP exchange rates - 2024

DOP-LSL and LSL-DOP exchange rates

Check below the exchange rates for DOP-LSL and LSL-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 0.3086 LSL

1 LSL = 3.2409 DOP

1Y 2Y 3Y

DOP to LSLLSL to DOP

Jan 2024

Date	DOP-LSL	LSL-DOP
01 Jan 2024	1 DOP = 0.3186 LSL	1 LSL = 3.1387 DOP
02 Jan 2024	1 DOP = 0.3191 LSL	1 LSL = 3.1334 DOP
03 Jan 2024	1 DOP = 0.3203 LSL	1 LSL = 3.1223 DOP
04 Jan 2024	1 DOP = 0.3196 LSL	1 LSL = 3.1285 DOP
05 Jan 2024	1 DOP = 0.3211 LSL	1 LSL = 3.1139 DOP
06 Jan 2024	1 DOP = 0.3221 LSL	1 LSL = 3.1047 DOP
07 Jan 2024	1 DOP = 0.3221 LSL	1 LSL = 3.1047 DOP
08 Jan 2024	1 DOP = 0.3199 LSL	1 LSL = 3.1261 DOP
09 Jan 2024	1 DOP = 0.3175 LSL	1 LSL = 3.1499 DOP
10 Jan 2024	1 DOP = 0.3176 LSL	1 LSL = 3.1488 DOP
11 Jan 2024	1 DOP = 0.3186 LSL	1 LSL = 3.1382 DOP
12 Jan 2024	1 DOP = 0.3185 LSL	1 LSL = 3.1394 DOP
13 Jan 2024	1 DOP = 0.319 LSL	1 LSL = 3.1349 DOP
14 Jan 2024	1 DOP = 0.319 LSL	1 LSL = 3.1349 DOP
15 Jan 2024	1 DOP = 0.3189 LSL	1 LSL = 3.136 DOP
16 Jan 2024	1 DOP = 0.3184 LSL	1 LSL = 3.1411 DOP
17 Jan 2024	1 DOP = 0.3183 LSL	1 LSL = 3.1416 DOP
18 Jan 2024	1 DOP = 0.3239 LSL	1 LSL = 3.0872 DOP
19 Jan 2024	1 DOP = 0.3216 LSL	1 LSL = 3.1095 DOP
20 Jan 2024	1 DOP = 0.3226 LSL	1 LSL = 3.0996 DOP
21 Jan 2024	1 DOP = 0.3226 LSL	1 LSL = 3.0996 DOP
22 Jan 2024	1 DOP = 0.3219 LSL	1 LSL = 3.1069 DOP
23 Jan 2024	1 DOP = 0.3258 LSL	1 LSL = 3.0689 DOP
24 Jan 2024	1 DOP = 0.3243 LSL	1 LSL = 3.0837 DOP
25 Jan 2024	1 DOP = 0.3219 LSL	1 LSL = 3.1063 DOP
26 Jan 2024	1 DOP = 0.3208 LSL	1 LSL = 3.1175 DOP
27 Jan 2024	1 DOP = 0.3185 LSL	1 LSL = 3.1398 DOP
28 Jan 2024	1 DOP = 0.3185 LSL	1 LSL = 3.1398 DOP
29 Jan 2024	1 DOP = 0.3188 LSL	1 LSL = 3.1366 DOP
30 Jan 2024	1 DOP = 0.3192 LSL	1 LSL = 3.1326 DOP
31 Jan 2024	1 DOP = 0.3194 LSL	1 LSL = 3.1313 DOP

Feb 2024

Date	DOP-LSL	LSL-DOP
01 Feb 2024	1 DOP = 0.3189 LSL	1 LSL = 3.1357 DOP
02 Feb 2024	1 DOP = 0.3177 LSL	1 LSL = 3.1475 DOP
03 Feb 2024	1 DOP = 0.3156 LSL	1 LSL = 3.1682 DOP
04 Feb 2024	1 DOP = 0.3156 LSL	1 LSL = 3.1682 DOP
05 Feb 2024	1 DOP = 0.316 LSL	1 LSL = 3.1644 DOP
06 Feb 2024	1 DOP = 0.3222 LSL	1 LSL = 3.1038 DOP
07 Feb 2024	1 DOP = 0.3216 LSL	1 LSL = 3.1095 DOP
08 Feb 2024	1 DOP = 0.3225 LSL	1 LSL = 3.1005 DOP
09 Feb 2024	1 DOP = 0.3234 LSL	1 LSL = 3.0921 DOP
10 Feb 2024	1 DOP = 0.3246 LSL	1 LSL = 3.0803 DOP
11 Feb 2024	1 DOP = 0.3246 LSL	1 LSL = 3.0803 DOP
12 Feb 2024	1 DOP = 0.3249 LSL	1 LSL = 3.0775 DOP
13 Feb 2024	1 DOP = 0.3398 LSL	1 LSL = 2.9433 DOP
14 Feb 2024	1 DOP = 0.3341 LSL	1 LSL = 2.9928 DOP
15 Feb 2024	1 DOP = 0.326 LSL	1 LSL = 3.0678 DOP
16 Feb 2024	1 DOP = 0.3234 LSL	1 LSL = 3.0918 DOP
17 Feb 2024	1 DOP = 0.3222 LSL	1 LSL = 3.104 DOP
18 Feb 2024	1 DOP = 0.322 LSL	1 LSL = 3.1054 DOP
19 Feb 2024	1 DOP = 0.3221 LSL	1 LSL = 3.1045 DOP
20 Feb 2024	1 DOP = 0.3221 LSL	1 LSL = 3.105 DOP
21 Feb 2024	1 DOP = 0.323 LSL	1 LSL = 3.096 DOP
22 Feb 2024	1 DOP = 0.3228 LSL	1 LSL = 3.098 DOP
23 Feb 2024	1 DOP = 0.3265 LSL	1 LSL = 3.0626 DOP
24 Feb 2024	1 DOP = 0.3269 LSL	1 LSL = 3.0593 DOP
25 Feb 2024	1 DOP = 0.3269 LSL	1 LSL = 3.0593 DOP
26 Feb 2024	1 DOP = 0.3265 LSL	1 LSL = 3.0631 DOP
27 Feb 2024	1 DOP = 0.3293 LSL	1 LSL = 3.0365 DOP
28 Feb 2024	1 DOP = 0.3252 LSL	1 LSL = 3.0753 DOP
29 Feb 2024	1 DOP = 0.325 LSL	1 LSL = 3.0771 DOP

Mar 2024

Date	DOP-LSL	LSL-DOP
01 Mar 2024	1 DOP = 0.3269 LSL	1 LSL = 3.0587 DOP
02 Mar 2024	1 DOP = 0.3264 LSL	1 LSL = 3.0637 DOP
03 Mar 2024	1 DOP = 0.3264 LSL	1 LSL = 3.0637 DOP
04 Mar 2024	1 DOP = 0.3236 LSL	1 LSL = 3.09 DOP
05 Mar 2024	1 DOP = 0.3246 LSL	1 LSL = 3.081 DOP
06 Mar 2024	1 DOP = 0.3251 LSL	1 LSL = 3.0759 DOP
07 Mar 2024	1 DOP = 0.3239 LSL	1 LSL = 3.0876 DOP
08 Mar 2024	1 DOP = 0.32 LSL	1 LSL = 3.125 DOP
09 Mar 2024	1 DOP = 0.3179 LSL	1 LSL = 3.1459 DOP
10 Mar 2024	1 DOP = 0.3179 LSL	1 LSL = 3.1459 DOP
11 Mar 2024	1 DOP = 0.3173 LSL	1 LSL = 3.1512 DOP
12 Mar 2024	1 DOP = 0.3158 LSL	1 LSL = 3.1665 DOP
13 Mar 2024	1 DOP = 0.316 LSL	1 LSL = 3.1646 DOP
14 Mar 2024	1 DOP = 0.3143 LSL	1 LSL = 3.1815 DOP
15 Mar 2024	1 DOP = 0.3172 LSL	1 LSL = 3.1521 DOP
16 Mar 2024	1 DOP = 0.3172 LSL	1 LSL = 3.1528 DOP
17 Mar 2024	1 DOP = 0.3172 LSL	1 LSL = 3.1528 DOP
18 Mar 2024	1 DOP = 0.3173 LSL	1 LSL = 3.1512 DOP
19 Mar 2024	1 DOP = 0.321 LSL	1 LSL = 3.1148 DOP
20 Mar 2024	1 DOP = 0.32 LSL	1 LSL = 3.1252 DOP
21 Mar 2024	1 DOP = 0.318 LSL	1 LSL = 3.1444 DOP
22 Mar 2024	1 DOP = 0.3185 LSL	1 LSL = 3.1397 DOP
23 Mar 2024	1 DOP = 0.3232 LSL	1 LSL = 3.0943 DOP
24 Mar 2024	1 DOP = 0.3232 LSL	1 LSL = 3.0943 DOP
25 Mar 2024	1 DOP = 0.3218 LSL	1 LSL = 3.108 DOP
26 Mar 2024	1 DOP = 0.3197 LSL	1 LSL = 3.1283 DOP
27 Mar 2024	1 DOP = 0.3205 LSL	1 LSL = 3.1203 DOP
28 Mar 2024	1 DOP = 0.319 LSL	1 LSL = 3.135 DOP
29 Mar 2024	1 DOP = 0.3188 LSL	1 LSL = 3.1366 DOP
30 Mar 2024	1 DOP = 0.3191 LSL	1 LSL = 3.1333 DOP
31 Mar 2024	1 DOP = 0.3191 LSL	1 LSL = 3.1333 DOP

Apr 2024

Date	DOP-LSL	LSL-DOP
01 Apr 2024	1 DOP = 0.3188 LSL	1 LSL = 3.1363 DOP
02 Apr 2024	1 DOP = 0.3203 LSL	1 LSL = 3.1225 DOP
03 Apr 2024	1 DOP = 0.3187 LSL	1 LSL = 3.1376 DOP
04 Apr 2024	1 DOP = 0.3156 LSL	1 LSL = 3.1689 DOP
05 Apr 2024	1 DOP = 0.3151 LSL	1 LSL = 3.1734 DOP
06 Apr 2024	1 DOP = 0.3157 LSL	1 LSL = 3.1674 DOP
07 Apr 2024	1 DOP = 0.3157 LSL	1 LSL = 3.1674 DOP
08 Apr 2024	1 DOP = 0.3153 LSL	1 LSL = 3.1717 DOP
09 Apr 2024	1 DOP = 0.3152 LSL	1 LSL = 3.1725 DOP
10 Apr 2024	1 DOP = 0.3149 LSL	1 LSL = 3.1758 DOP
11 Apr 2024	1 DOP = 0.312 LSL	1 LSL = 3.2047 DOP
12 Apr 2024	1 DOP = 0.3125 LSL	1 LSL = 3.2003 DOP
13 Apr 2024	1 DOP = 0.3109 LSL	1 LSL = 3.2161 DOP
14 Apr 2024	1 DOP = 0.3131 LSL	1 LSL = 3.1942 DOP
15 Apr 2024	1 DOP = 0.3125 LSL	1 LSL = 3.2002 DOP
16 Apr 2024	1 DOP = 0.3201 LSL	1 LSL = 3.1241 DOP
17 Apr 2024	1 DOP = 0.3233 LSL	1 LSL = 3.0928 DOP
18 Apr 2024	1 DOP = 0.3232 LSL	1 LSL = 3.0942 DOP
19 Apr 2024	1 DOP = 0.3244 LSL	1 LSL = 3.0825 DOP
20 Apr 2024	1 DOP = 0.3252 LSL	1 LSL = 3.0747 DOP
21 Apr 2024	1 DOP = 0.3252 LSL	1 LSL = 3.0747 DOP
22 Apr 2024	1 DOP = 0.3243 LSL	1 LSL = 3.0831 DOP
23 Apr 2024	1 DOP = 0.3261 LSL	1 LSL = 3.0665 DOP
24 Apr 2024	1 DOP = 0.3259 LSL	1 LSL = 3.0685 DOP
25 Apr 2024	1 DOP = 0.3268 LSL	1 LSL = 3.0598 DOP
26 Apr 2024	1 DOP = 0.3245 LSL	1 LSL = 3.0821 DOP
27 Apr 2024	1 DOP = 0.3235 LSL	1 LSL = 3.0913 DOP
28 Apr 2024	1 DOP = 0.3235 LSL	1 LSL = 3.0913 DOP
29 Apr 2024	1 DOP = 0.325 LSL	1 LSL = 3.0767 DOP
30 Apr 2024	1 DOP = 0.3217 LSL	1 LSL = 3.1089 DOP

May 2024

Date	DOP-LSL	LSL-DOP
01 May 2024	1 DOP = 0.3237 LSL	1 LSL = 3.0891 DOP
02 May 2024	1 DOP = 0.3206 LSL	1 LSL = 3.1193 DOP
03 May 2024	1 DOP = 0.319 LSL	1 LSL = 3.1349 DOP
04 May 2024	1 DOP = 0.3193 LSL	1 LSL = 3.1317 DOP
05 May 2024	1 DOP = 0.3193 LSL	1 LSL = 3.1317 DOP
06 May 2024	1 DOP = 0.3189 LSL	1 LSL = 3.1355 DOP
07 May 2024	1 DOP = 0.3183 LSL	1 LSL = 3.1421 DOP
08 May 2024	1 DOP = 0.3184 LSL	1 LSL = 3.1412 DOP
09 May 2024	1 DOP = 0.3194 LSL	1 LSL = 3.1306 DOP
10 May 2024	1 DOP = 0.3193 LSL	1 LSL = 3.1317 DOP
11 May 2024	1 DOP = 0.3193 LSL	1 LSL = 3.1316 DOP
12 May 2024	1 DOP = 0.3196 LSL	1 LSL = 3.1289 DOP
13 May 2024	1 DOP = 0.3193 LSL	1 LSL = 3.132 DOP
14 May 2024	1 DOP = 0.3139 LSL	1 LSL = 3.1861 DOP
15 May 2024	1 DOP = 0.3149 LSL	1 LSL = 3.1755 DOP
16 May 2024	1 DOP = 0.3118 LSL	1 LSL = 3.2072 DOP
17 May 2024	1 DOP = 0.3109 LSL	1 LSL = 3.2165 DOP
18 May 2024	1 DOP = 0.3125 LSL	1 LSL = 3.1999 DOP
19 May 2024	1 DOP = 0.3125 LSL	1 LSL = 3.1999 DOP
20 May 2024	1 DOP = 0.311 LSL	1 LSL = 3.2151 DOP
21 May 2024	1 DOP = 0.3095 LSL	1 LSL = 3.2306 DOP
22 May 2024	1 DOP = 0.3081 LSL	1 LSL = 3.2458 DOP
23 May 2024	1 DOP = 0.3111 LSL	1 LSL = 3.214 DOP
24 May 2024	1 DOP = 0.3137 LSL	1 LSL = 3.1881 DOP
25 May 2024	1 DOP = 0.3142 LSL	1 LSL = 3.1828 DOP
26 May 2024	1 DOP = 0.3142 LSL	1 LSL = 3.1828 DOP
27 May 2024	1 DOP = 0.3138 LSL	1 LSL = 3.1867 DOP
28 May 2024	1 DOP = 0.3138 LSL	1 LSL = 3.1864 DOP
29 May 2024	1 DOP = 0.3134 LSL	1 LSL = 3.1911 DOP
30 May 2024	1 DOP = 0.3115 LSL	1 LSL = 3.2103 DOP
31 May 2024	1 DOP = 0.3111 LSL	1 LSL = 3.2143 DOP

Jun 2024

Date	DOP-LSL	LSL-DOP
01 Jun 2024	1 DOP = 0.3183 LSL	1 LSL = 3.1418 DOP
02 Jun 2024	1 DOP = 0.3183 LSL	1 LSL = 3.1418 DOP
03 Jun 2024	1 DOP = 0.3184 LSL	1 LSL = 3.1409 DOP
04 Jun 2024	1 DOP = 0.3153 LSL	1 LSL = 3.1714 DOP
05 Jun 2024	1 DOP = 0.3158 LSL	1 LSL = 3.167 DOP
06 Jun 2024	1 DOP = 0.3199 LSL	1 LSL = 3.1258 DOP
07 Jun 2024	1 DOP = 0.3185 LSL	1 LSL = 3.1393 DOP
08 Jun 2024	1 DOP = 0.3185 LSL	1 LSL = 3.1393 DOP
09 Jun 2024	1 DOP = 0.3185 LSL	1 LSL = 3.1393 DOP
10 Jun 2024	1 DOP = 0.3131 LSL	1 LSL = 3.194 DOP
11 Jun 2024	1 DOP = 0.3143 LSL	1 LSL = 3.1817 DOP
12 Jun 2024	1 DOP = 0.3138 LSL	1 LSL = 3.1871 DOP
13 Jun 2024	1 DOP = 0.3092 LSL	1 LSL = 3.2346 DOP
14 Jun 2024	1 DOP = 0.3092 LSL	1 LSL = 3.2337 DOP
15 Jun 2024	1 DOP = 0.3092 LSL	1 LSL = 3.2337 DOP
16 Jun 2024	1 DOP = 0.3092 LSL	1 LSL = 3.2337 DOP
17 Jun 2024	1 DOP = 0.3076 LSL	1 LSL = 3.2515 DOP
18 Jun 2024	1 DOP = 0.3065 LSL	1 LSL = 3.2626 DOP
19 Jun 2024	1 DOP = 0.3047 LSL	1 LSL = 3.2823 DOP
20 Jun 2024	1 DOP = 0.3071 LSL	1 LSL = 3.2562 DOP
21 Jun 2024	1 DOP = 0.3033 LSL	1 LSL = 3.2972 DOP
22 Jun 2024	1 DOP = 0.3033 LSL	1 LSL = 3.2972 DOP
23 Jun 2024	1 DOP = 0.3033 LSL	1 LSL = 3.2972 DOP
24 Jun 2024	1 DOP = 0.3075 LSL	1 LSL = 3.2523 DOP
25 Jun 2024	1 DOP = 0.3071 LSL	1 LSL = 3.2566 DOP
26 Jun 2024	1 DOP = 0.3079 LSL	1 LSL = 3.2481 DOP
27 Jun 2024	1 DOP = 0.3107 LSL	1 LSL = 3.2186 DOP
28 Jun 2024	1 DOP = 0.3079 LSL	1 LSL = 3.2477 DOP
29 Jun 2024	1 DOP = 0.3078 LSL	1 LSL = 3.2493 DOP
30 Jun 2024	1 DOP = 0.3079 LSL	1 LSL = 3.2477 DOP

Jul 2024

Date	DOP-LSL	LSL-DOP
01 Jul 2024	1 DOP = 0.3063 LSL	1 LSL = 3.2649 DOP
02 Jul 2024	1 DOP = 0.3127 LSL	1 LSL = 3.1976 DOP
03 Jul 2024	1 DOP = 0.313 LSL	1 LSL = 3.1945 DOP
04 Jul 2024	1 DOP = 0.3107 LSL	1 LSL = 3.2181 DOP
05 Jul 2024	1 DOP = 0.3081 LSL	1 LSL = 3.246 DOP
06 Jul 2024	1 DOP = 0.3081 LSL	1 LSL = 3.246 DOP
07 Jul 2024	1 DOP = 0.3081 LSL	1 LSL = 3.246 DOP
08 Jul 2024	1 DOP = 0.3071 LSL	1 LSL = 3.2566 DOP
09 Jul 2024	1 DOP = 0.3067 LSL	1 LSL = 3.2607 DOP
10 Jul 2024	1 DOP = 0.3061 LSL	1 LSL = 3.2664 DOP
11 Jul 2024	1 DOP = 0.3065 LSL	1 LSL = 3.2626 DOP
12 Jul 2024	1 DOP = 0.3043 LSL	1 LSL = 3.2857 DOP
13 Jul 2024	1 DOP = 0.305 LSL	1 LSL = 3.2786 DOP
14 Jul 2024	1 DOP = 0.3043 LSL	1 LSL = 3.2857 DOP
15 Jul 2024	1 DOP = 0.3077 LSL	1 LSL = 3.2497 DOP
16 Jul 2024	1 DOP = 0.3064 LSL	1 LSL = 3.2636 DOP
17 Jul 2024	1 DOP = 0.3083 LSL	1 LSL = 3.2438 DOP
18 Jul 2024	1 DOP = 0.3083 LSL	1 LSL = 3.2441 DOP
19 Jul 2024	1 DOP = 0.3098 LSL	1 LSL = 3.2278 DOP
20 Jul 2024	1 DOP = 0.3098 LSL	1 LSL = 3.2278 DOP
21 Jul 2024	1 DOP = 0.3098 LSL	1 LSL = 3.2278 DOP
22 Jul 2024	1 DOP = 0.3083 LSL	1 LSL = 3.2441 DOP
23 Jul 2024	1 DOP = 0.3099 LSL	1 LSL = 3.2267 DOP
24 Jul 2024	1 DOP = 0.3093 LSL	1 LSL = 3.2336 DOP
25 Jul 2024	1 DOP = 0.3121 LSL	1 LSL = 3.2045 DOP
26 Jul 2024	1 DOP = 0.3084 LSL	1 LSL = 3.2424 DOP
27 Jul 2024	1 DOP = 0.3084 LSL	1 LSL = 3.2424 DOP
28 Jul 2024	1 DOP = 0.3084 LSL	1 LSL = 3.2424 DOP
29 Jul 2024	1 DOP = 0.3103 LSL	1 LSL = 3.2225 DOP
30 Jul 2024	1 DOP = 0.3091 LSL	1 LSL = 3.2356 DOP
31 Jul 2024	1 DOP = 0.3078 LSL	1 LSL = 3.249 DOP

Aug 2024

Date	DOP-LSL	LSL-DOP
01 Aug 2024	1 DOP = 0.3069 LSL	1 LSL = 3.2587 DOP
02 Aug 2024	1 DOP = 0.3058 LSL	1 LSL = 3.2698 DOP
03 Aug 2024	1 DOP = 0.3058 LSL	1 LSL = 3.2696 DOP
04 Aug 2024	1 DOP = 0.3058 LSL	1 LSL = 3.2696 DOP
05 Aug 2024	1 DOP = 0.3133 LSL	1 LSL = 3.1915 DOP
06 Aug 2024	1 DOP = 0.3115 LSL	1 LSL = 3.2101 DOP
07 Aug 2024	1 DOP = 0.308 LSL	1 LSL = 3.247 DOP
08 Aug 2024	1 DOP = 0.3093 LSL	1 LSL = 3.2332 DOP
09 Aug 2024	1 DOP = 0.3065 LSL	1 LSL = 3.2626 DOP
10 Aug 2024	1 DOP = 0.3071 LSL	1 LSL = 3.256 DOP
11 Aug 2024	1 DOP = 0.3065 LSL	1 LSL = 3.2626 DOP
12 Aug 2024	1 DOP = 0.3053 LSL	1 LSL = 3.2752 DOP
13 Aug 2024	1 DOP = 0.3049 LSL	1 LSL = 3.2794 DOP
14 Aug 2024	1 DOP = 0.3026 LSL	1 LSL = 3.305 DOP
15 Aug 2024	1 DOP = 0.301 LSL	1 LSL = 3.3218 DOP
16 Aug 2024	1 DOP = 0.2996 LSL	1 LSL = 3.3382 DOP
17 Aug 2024	1 DOP = 0.2996 LSL	1 LSL = 3.3382 DOP
18 Aug 2024	1 DOP = 0.2996 LSL	1 LSL = 3.3382 DOP
19 Aug 2024	1 DOP = 0.2988 LSL	1 LSL = 3.3462 DOP
20 Aug 2024	1 DOP = 0.2979 LSL	1 LSL = 3.3568 DOP
21 Aug 2024	1 DOP = 0.298 LSL	1 LSL = 3.3558 DOP
22 Aug 2024	1 DOP = 0.3005 LSL	1 LSL = 3.3275 DOP
23 Aug 2024	1 DOP = 0.3004 LSL	1 LSL = 3.3291 DOP
24 Aug 2024	1 DOP = 0.3004 LSL	1 LSL = 3.3291 DOP
25 Aug 2024	1 DOP = 0.3004 LSL	1 LSL = 3.3291 DOP
26 Aug 2024	1 DOP = 0.2982 LSL	1 LSL = 3.3539 DOP
27 Aug 2024	1 DOP = 0.2975 LSL	1 LSL = 3.3615 DOP
28 Aug 2024	1 DOP = 0.2982 LSL	1 LSL = 3.3536 DOP
29 Aug 2024	1 DOP = 0.2963 LSL	1 LSL = 3.3751 DOP
30 Aug 2024	1 DOP = 0.2958 LSL	1 LSL = 3.3803 DOP
31 Aug 2024	1 DOP = 0.2971 LSL	1 LSL = 3.3661 DOP

Sep 2024

Date	DOP-LSL	LSL-DOP
01 Sep 2024	1 DOP = 0.2959 LSL	1 LSL = 3.38 DOP
02 Sep 2024	1 DOP = 0.3001 LSL	1 LSL = 3.3323 DOP
03 Sep 2024	1 DOP = 0.3018 LSL	1 LSL = 3.3136 DOP
04 Sep 2024	1 DOP = 0.3 LSL	1 LSL = 3.3334 DOP
05 Sep 2024	1 DOP = 0.2973 LSL	1 LSL = 3.364 DOP
06 Sep 2024	1 DOP = 0.2964 LSL	1 LSL = 3.3737 DOP
07 Sep 2024	1 DOP = 0.2964 LSL	1 LSL = 3.3737 DOP
08 Sep 2024	1 DOP = 0.2964 LSL	1 LSL = 3.3737 DOP
09 Sep 2024	1 DOP = 0.2991 LSL	1 LSL = 3.3432 DOP
10 Sep 2024	1 DOP = 0.2987 LSL	1 LSL = 3.3476 DOP
11 Sep 2024	1 DOP = 0.2988 LSL	1 LSL = 3.3466 DOP
12 Sep 2024	1 DOP = 0.3014 LSL	1 LSL = 3.3177 DOP
13 Sep 2024	1 DOP = 0.2967 LSL	1 LSL = 3.371 DOP
14 Sep 2024	1 DOP = 0.2966 LSL	1 LSL = 3.371 DOP
15 Sep 2024	1 DOP = 0.2966 LSL	1 LSL = 3.371 DOP
16 Sep 2024	1 DOP = 0.2946 LSL	1 LSL = 3.3943 DOP
17 Sep 2024	1 DOP = 0.294 LSL	1 LSL = 3.4011 DOP
18 Sep 2024	1 DOP = 0.2928 LSL	1 LSL = 3.4153 DOP
19 Sep 2024	1 DOP = 0.2902 LSL	1 LSL = 3.4456 DOP
20 Sep 2024	1 DOP = 0.2925 LSL	1 LSL = 3.4191 DOP
21 Sep 2024	1 DOP = 0.2925 LSL	1 LSL = 3.4191 DOP
22 Sep 2024	1 DOP = 0.2925 LSL	1 LSL = 3.4191 DOP
23 Sep 2024	1 DOP = 0.2895 LSL	1 LSL = 3.4543 DOP
24 Sep 2024	1 DOP = 0.2881 LSL	1 LSL = 3.4712 DOP
25 Sep 2024	1 DOP = 0.2871 LSL	1 LSL = 3.483 DOP
26 Sep 2024	1 DOP = 0.2859 LSL	1 LSL = 3.4974 DOP
27 Sep 2024	1 DOP = 0.2856 LSL	1 LSL = 3.5017 DOP
28 Sep 2024	1 DOP = 0.2843 LSL	1 LSL = 3.5176 DOP
29 Sep 2024	1 DOP = 0.2843 LSL	1 LSL = 3.5176 DOP
30 Sep 2024	1 DOP = 0.2854 LSL	1 LSL = 3.5038 DOP

Oct 2024

Date	DOP-LSL	LSL-DOP
01 Oct 2024	1 DOP = 0.2864 LSL	1 LSL = 3.4917 DOP
02 Oct 2024	1 DOP = 0.2873 LSL	1 LSL = 3.4808 DOP
03 Oct 2024	1 DOP = 0.2908 LSL	1 LSL = 3.4388 DOP
04 Oct 2024	1 DOP = 0.2905 LSL	1 LSL = 3.4424 DOP
05 Oct 2024	1 DOP = 0.2905 LSL	1 LSL = 3.4424 DOP
06 Oct 2024	1 DOP = 0.2905 LSL	1 LSL = 3.4424 DOP
07 Oct 2024	1 DOP = 0.2883 LSL	1 LSL = 3.4692 DOP
08 Oct 2024	1 DOP = 0.2903 LSL	1 LSL = 3.4446 DOP
09 Oct 2024	1 DOP = 0.2929 LSL	1 LSL = 3.4137 DOP
10 Oct 2024	1 DOP = 0.2918 LSL	1 LSL = 3.427 DOP
11 Oct 2024	1 DOP = 0.2902 LSL	1 LSL = 3.4453 DOP
12 Oct 2024	1 DOP = 0.2902 LSL	1 LSL = 3.4454 DOP
13 Oct 2024	1 DOP = 0.2909 LSL	1 LSL = 3.4379 DOP
14 Oct 2024	1 DOP = 0.2914 LSL	1 LSL = 3.4312 DOP
15 Oct 2024	1 DOP = 0.2917 LSL	1 LSL = 3.428 DOP
16 Oct 2024	1 DOP = 0.2922 LSL	1 LSL = 3.4228 DOP
17 Oct 2024	1 DOP = 0.293 LSL	1 LSL = 3.4129 DOP
18 Oct 2024	1 DOP = 0.2915 LSL	1 LSL = 3.4304 DOP
19 Oct 2024	1 DOP = 0.2915 LSL	1 LSL = 3.4304 DOP
20 Oct 2024	1 DOP = 0.2915 LSL	1 LSL = 3.4304 DOP
21 Oct 2024	1 DOP = 0.2929 LSL	1 LSL = 3.4138 DOP
22 Oct 2024	1 DOP = 0.2921 LSL	1 LSL = 3.4233 DOP
23 Oct 2024	1 DOP = 0.2924 LSL	1 LSL = 3.4199 DOP
24 Oct 2024	1 DOP = 0.294 LSL	1 LSL = 3.401 DOP
25 Oct 2024	1 DOP = 0.2932 LSL	1 LSL = 3.4112 DOP
26 Oct 2024	1 DOP = 0.2932 LSL	1 LSL = 3.4111 DOP
27 Oct 2024	1 DOP = 0.2932 LSL	1 LSL = 3.4111 DOP
28 Oct 2024	1 DOP = 0.2946 LSL	1 LSL = 3.3947 DOP
29 Oct 2024	1 DOP = 0.2941 LSL	1 LSL = 3.4003 DOP
30 Oct 2024	1 DOP = 0.2923 LSL	1 LSL = 3.4209 DOP
31 Oct 2024	1 DOP = 0.2932 LSL	1 LSL = 3.4112 DOP

Nov 2024

Date	DOP-LSL	LSL-DOP
01 Nov 2024	1 DOP = 0.2925 LSL	1 LSL = 3.4191 DOP
02 Nov 2024	1 DOP = 0.2917 LSL	1 LSL = 3.4284 DOP
03 Nov 2024	1 DOP = 0.2925 LSL	1 LSL = 3.4191 DOP
04 Nov 2024	1 DOP = 0.2914 LSL	1 LSL = 3.4313 DOP
05 Nov 2024	1 DOP = 0.2893 LSL	1 LSL = 3.4571 DOP
06 Nov 2024	1 DOP = 0.2952 LSL	1 LSL = 3.3881 DOP
07 Nov 2024	1 DOP = 0.2908 LSL	1 LSL = 3.439 DOP
08 Nov 2024	1 DOP = 0.2906 LSL	1 LSL = 3.4413 DOP
09 Nov 2024	1 DOP = 0.2906 LSL	1 LSL = 3.4412 DOP
10 Nov 2024	1 DOP = 0.2906 LSL	1 LSL = 3.4412 DOP
11 Nov 2024	1 DOP = 0.2951 LSL	1 LSL = 3.3884 DOP
12 Nov 2024	1 DOP = 0.2998 LSL	1 LSL = 3.3352 DOP
13 Nov 2024	1 DOP = 0.2983 LSL	1 LSL = 3.3529 DOP
14 Nov 2024	1 DOP = 0.3026 LSL	1 LSL = 3.3042 DOP
15 Nov 2024	1 DOP = 0.3019 LSL	1 LSL = 3.3118 DOP
16 Nov 2024	1 DOP = 0.3019 LSL	1 LSL = 3.3118 DOP
17 Nov 2024	1 DOP = 0.3019 LSL	1 LSL = 3.3118 DOP
18 Nov 2024	1 DOP = 0.3006 LSL	1 LSL = 3.3269 DOP
19 Nov 2024	1 DOP = 0.3002 LSL	1 LSL = 3.331 DOP
20 Nov 2024	1 DOP = 0.3007 LSL	1 LSL = 3.3254 DOP
21 Nov 2024	1 DOP = 0.3003 LSL	1 LSL = 3.33 DOP
22 Nov 2024	1 DOP = 0.2994 LSL	1 LSL = 3.3398 DOP
23 Nov 2024	1 DOP = 0.2994 LSL	1 LSL = 3.3398 DOP
24 Nov 2024	1 DOP = 0.2994 LSL	1 LSL = 3.3398 DOP
25 Nov 2024	1 DOP = 0.3 LSL	1 LSL = 3.3334 DOP
26 Nov 2024	1 DOP = 0.3002 LSL	1 LSL = 3.3316 DOP
27 Nov 2024	1 DOP = 0.301 LSL	1 LSL = 3.3225 DOP
28 Nov 2024	1 DOP = 0.301 LSL	1 LSL = 3.3228 DOP
29 Nov 2024	1 DOP = 0.2987 LSL	1 LSL = 3.3475 DOP
30 Nov 2024	1 DOP = 0.2987 LSL	1 LSL = 3.3482 DOP

Dec 2024

Date	DOP-LSL	LSL-DOP
01 Dec 2024	1 DOP = 0.2987 LSL	1 LSL = 3.3482 DOP
02 Dec 2024	1 DOP = 0.3008 LSL	1 LSL = 3.3243 DOP
03 Dec 2024	1 DOP = 0.2986 LSL	1 LSL = 3.3487 DOP
04 Dec 2024	1 DOP = 0.3004 LSL	1 LSL = 3.3294 DOP
05 Dec 2024	1 DOP = 0.3005 LSL	1 LSL = 3.3279 DOP
06 Dec 2024	1 DOP = 0.2976 LSL	1 LSL = 3.3597 DOP
07 Dec 2024	1 DOP = 0.2977 LSL	1 LSL = 3.3596 DOP
08 Dec 2024	1 DOP = 0.2977 LSL	1 LSL = 3.3596 DOP
09 Dec 2024	1 DOP = 0.2946 LSL	1 LSL = 3.3948 DOP
10 Dec 2024	1 DOP = 0.295 LSL	1 LSL = 3.3902 DOP
11 Dec 2024	1 DOP = 0.2948 LSL	1 LSL = 3.3926 DOP
12 Dec 2024	1 DOP = 0.2911 LSL	1 LSL = 3.4352 DOP
13 Dec 2024	1 DOP = 0.2952 LSL	1 LSL = 3.3876 DOP
14 Dec 2024	1 DOP = 0.2952 LSL	1 LSL = 3.3876 DOP
15 Dec 2024	1 DOP = 0.2952 LSL	1 LSL = 3.3876 DOP
16 Dec 2024	1 DOP = 0.2951 LSL	1 LSL = 3.3887 DOP
17 Dec 2024	1 DOP = 0.2978 LSL	1 LSL = 3.3575 DOP
18 Dec 2024	1 DOP = 0.2967 LSL	1 LSL = 3.3704 DOP
19 Dec 2024	1 DOP = 0.3006 LSL	1 LSL = 3.3272 DOP
20 Dec 2024	1 DOP = 0.3023 LSL	1 LSL = 3.3076 DOP
21 Dec 2024	1 DOP = 0.3023 LSL	1 LSL = 3.3076 DOP
22 Dec 2024	1 DOP = 0.3023 LSL	1 LSL = 3.3076 DOP

DOP-LSL and LSL-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News