currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-LBP and LBP-DOP exchange rates - 2024

DOP-LBP and LBP-DOP exchange rates - 2024

DOP-LBP and LBP-DOP exchange rates

Check below the exchange rates for DOP-LBP and LBP-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DOP = 1332.3338 LBP
1 LBP = 0.0008 DOP
1Y 2Y 3Y

Jan 2024

DateDOP-LBPLBP-DOP
01 Jan 2024 1 DOP = 259.1532 LBP 1 LBP = 0.0039 DOP
02 Jan 2024 1 DOP = 258.9367 LBP 1 LBP = 0.0039 DOP
03 Jan 2024 1 DOP = 258.9715 LBP 1 LBP = 0.0039 DOP
04 Jan 2024 1 DOP = 258.6826 LBP 1 LBP = 0.0039 DOP
05 Jan 2024 1 DOP = 257.9643 LBP 1 LBP = 0.0039 DOP
06 Jan 2024 1 DOP = 257.9667 LBP 1 LBP = 0.0039 DOP
07 Jan 2024 1 DOP = 257.9667 LBP 1 LBP = 0.0039 DOP
08 Jan 2024 1 DOP = 257.1129 LBP 1 LBP = 0.0039 DOP
09 Jan 2024 1 DOP = 256.4783 LBP 1 LBP = 0.0039 DOP
10 Jan 2024 1 DOP = 256.5795 LBP 1 LBP = 0.0039 DOP
11 Jan 2024 1 DOP = 256.4176 LBP 1 LBP = 0.0039 DOP
12 Jan 2024 1 DOP = 256.4366 LBP 1 LBP = 0.0039 DOP
13 Jan 2024 1 DOP = 256.4366 LBP 1 LBP = 0.0039 DOP
14 Jan 2024 1 DOP = 256.4366 LBP 1 LBP = 0.0039 DOP
15 Jan 2024 1 DOP = 256.4497 LBP 1 LBP = 0.0039 DOP
16 Jan 2024 1 DOP = 256.3238 LBP 1 LBP = 0.0039 DOP
17 Jan 2024 1 DOP = 256.2396 LBP 1 LBP = 0.0039 DOP
18 Jan 2024 1 DOP = 255.4401 LBP 1 LBP = 0.0039 DOP
19 Jan 2024 1 DOP = 255.76 LBP 1 LBP = 0.0039 DOP
20 Jan 2024 1 DOP = 255.7659 LBP 1 LBP = 0.0039 DOP
21 Jan 2024 1 DOP = 255.7659 LBP 1 LBP = 0.0039 DOP
22 Jan 2024 1 DOP = 255.7453 LBP 1 LBP = 0.0039 DOP
23 Jan 2024 1 DOP = 255.0961 LBP 1 LBP = 0.0039 DOP
24 Jan 2024 1 DOP = 255.789 LBP 1 LBP = 0.0039 DOP
25 Jan 2024 1 DOP = 255.8601 LBP 1 LBP = 0.0039 DOP
26 Jan 2024 1 DOP = 255.2616 LBP 1 LBP = 0.0039 DOP
27 Jan 2024 1 DOP = 255.2616 LBP 1 LBP = 0.0039 DOP
28 Jan 2024 1 DOP = 255.2616 LBP 1 LBP = 0.0039 DOP
29 Jan 2024 1 DOP = 255.171 LBP 1 LBP = 0.0039 DOP
30 Jan 2024 1 DOP = 255.0509 LBP 1 LBP = 0.0039 DOP
31 Jan 2024 1 DOP = 255.065 LBP 1 LBP = 0.0039 DOP

Feb 2024

DateDOP-LBPLBP-DOP
01 Feb 2024 1 DOP = 256.2739 LBP 1 LBP = 0.0039 DOP
02 Feb 2024 1 DOP = 256.801 LBP 1 LBP = 0.0039 DOP
03 Feb 2024 1 DOP = 256.8772 LBP 1 LBP = 0.0039 DOP
04 Feb 2024 1 DOP = 256.8772 LBP 1 LBP = 0.0039 DOP
05 Feb 2024 1 DOP = 255.4108 LBP 1 LBP = 0.0039 DOP
06 Feb 2024 1 DOP = 256.1115 LBP 1 LBP = 0.0039 DOP
07 Feb 2024 1 DOP = 256.6348 LBP 1 LBP = 0.0039 DOP
08 Feb 2024 1 DOP = 256.4944 LBP 1 LBP = 0.0039 DOP
09 Feb 2024 1 DOP = 256.2121 LBP 1 LBP = 0.0039 DOP
10 Feb 2024 1 DOP = 256.1646 LBP 1 LBP = 0.0039 DOP
11 Feb 2024 1 DOP = 256.1646 LBP 1 LBP = 0.0039 DOP
12 Feb 2024 1 DOP = 256.6138 LBP 1 LBP = 0.0039 DOP
13 Feb 2024 1 DOP = 256.3697 LBP 1 LBP = 0.0039 DOP
14 Feb 2024 1 DOP = 257.0879 LBP 1 LBP = 0.0039 DOP
15 Feb 2024 1 DOP = 256.9347 LBP 1 LBP = 0.0039 DOP
16 Feb 2024 1 DOP = 256.3633 LBP 1 LBP = 0.0039 DOP
17 Feb 2024 1 DOP = 256.3568 LBP 1 LBP = 0.0039 DOP
18 Feb 2024 1 DOP = 256.3633 LBP 1 LBP = 0.0039 DOP
19 Feb 2024 1 DOP = 255.6201 LBP 1 LBP = 0.0039 DOP
20 Feb 2024 1 DOP = 1523.4803 LBP 1 LBP = 0.0007 DOP
21 Feb 2024 1 DOP = 1528.816 LBP 1 LBP = 0.0007 DOP
22 Feb 2024 1 DOP = 1523.0448 LBP 1 LBP = 0.0007 DOP
23 Feb 2024 1 DOP = 1522.6595 LBP 1 LBP = 0.0007 DOP
24 Feb 2024 1 DOP = 1522.6454 LBP 1 LBP = 0.0007 DOP
25 Feb 2024 1 DOP = 1522.6454 LBP 1 LBP = 0.0007 DOP
26 Feb 2024 1 DOP = 1520.2445 LBP 1 LBP = 0.0007 DOP
27 Feb 2024 1 DOP = 1524.4418 LBP 1 LBP = 0.0007 DOP
28 Feb 2024 1 DOP = 1525.9478 LBP 1 LBP = 0.0007 DOP
29 Feb 2024 1 DOP = 1525.9635 LBP 1 LBP = 0.0007 DOP

Mar 2024

DateDOP-LBPLBP-DOP
01 Mar 2024 1 DOP = 1524.9787 LBP 1 LBP = 0.0007 DOP
02 Mar 2024 1 DOP = 1524.9787 LBP 1 LBP = 0.0007 DOP
03 Mar 2024 1 DOP = 1524.9787 LBP 1 LBP = 0.0007 DOP
04 Mar 2024 1 DOP = 1522.0973 LBP 1 LBP = 0.0007 DOP
05 Mar 2024 1 DOP = 1522.1964 LBP 1 LBP = 0.0007 DOP
06 Mar 2024 1 DOP = 1524.1502 LBP 1 LBP = 0.0007 DOP
07 Mar 2024 1 DOP = 1521.2054 LBP 1 LBP = 0.0007 DOP
08 Mar 2024 1 DOP = 1519.0637 LBP 1 LBP = 0.0007 DOP
09 Mar 2024 1 DOP = 1519.0568 LBP 1 LBP = 0.0007 DOP
10 Mar 2024 1 DOP = 1519.0568 LBP 1 LBP = 0.0007 DOP
11 Mar 2024 1 DOP = 1518.3545 LBP 1 LBP = 0.0007 DOP
12 Mar 2024 1 DOP = 1515.1919 LBP 1 LBP = 0.0007 DOP
13 Mar 2024 1 DOP = 1516.8251 LBP 1 LBP = 0.0007 DOP
14 Mar 2024 1 DOP = 1515.3279 LBP 1 LBP = 0.0007 DOP
15 Mar 2024 1 DOP = 1513.6238 LBP 1 LBP = 0.0007 DOP
16 Mar 2024 1 DOP = 1513.6307 LBP 1 LBP = 0.0007 DOP
17 Mar 2024 1 DOP = 1513.6307 LBP 1 LBP = 0.0007 DOP
18 Mar 2024 1 DOP = 1513.9492 LBP 1 LBP = 0.0007 DOP
19 Mar 2024 1 DOP = 1517.2392 LBP 1 LBP = 0.0007 DOP
20 Mar 2024 1 DOP = 1515.4799 LBP 1 LBP = 0.0007 DOP
21 Mar 2024 1 DOP = 1514.0105 LBP 1 LBP = 0.0007 DOP
22 Mar 2024 1 DOP = 1515.5899 LBP 1 LBP = 0.0007 DOP
23 Mar 2024 1 DOP = 1515.5829 LBP 1 LBP = 0.0007 DOP
24 Mar 2024 1 DOP = 1515.5829 LBP 1 LBP = 0.0007 DOP
25 Mar 2024 1 DOP = 1515.3805 LBP 1 LBP = 0.0007 DOP
26 Mar 2024 1 DOP = 1514.1388 LBP 1 LBP = 0.0007 DOP
27 Mar 2024 1 DOP = 1512.4223 LBP 1 LBP = 0.0007 DOP
28 Mar 2024 1 DOP = 1512.2284 LBP 1 LBP = 0.0007 DOP
29 Mar 2024 1 DOP = 1511.7339 LBP 1 LBP = 0.0007 DOP
30 Mar 2024 1 DOP = 1511.734 LBP 1 LBP = 0.0007 DOP
31 Mar 2024 1 DOP = 1511.734 LBP 1 LBP = 0.0007 DOP

Apr 2024

DateDOP-LBPLBP-DOP
01 Apr 2024 1 DOP = 1511.7199 LBP 1 LBP = 0.0007 DOP
02 Apr 2024 1 DOP = 1513.4272 LBP 1 LBP = 0.0007 DOP
03 Apr 2024 1 DOP = 1517.944 LBP 1 LBP = 0.0007 DOP
04 Apr 2024 1 DOP = 1514.1875 LBP 1 LBP = 0.0007 DOP
05 Apr 2024 1 DOP = 1512.2023 LBP 1 LBP = 0.0007 DOP
06 Apr 2024 1 DOP = 1512.2023 LBP 1 LBP = 0.0007 DOP
07 Apr 2024 1 DOP = 1512.2023 LBP 1 LBP = 0.0007 DOP
08 Apr 2024 1 DOP = 1513.3801 LBP 1 LBP = 0.0007 DOP
09 Apr 2024 1 DOP = 1513.791 LBP 1 LBP = 0.0007 DOP
10 Apr 2024 1 DOP = 1513.8189 LBP 1 LBP = 0.0007 DOP
11 Apr 2024 1 DOP = 1512.3078 LBP 1 LBP = 0.0007 DOP
12 Apr 2024 1 DOP = 1513.3565 LBP 1 LBP = 0.0007 DOP
13 Apr 2024 1 DOP = 1507.5282 LBP 1 LBP = 0.0007 DOP
14 Apr 2024 1 DOP = 1513.3778 LBP 1 LBP = 0.0007 DOP
15 Apr 2024 1 DOP = 1513.4256 LBP 1 LBP = 0.0007 DOP
16 Apr 2024 1 DOP = 1515.7391 LBP 1 LBP = 0.0007 DOP
17 Apr 2024 1 DOP = 1514.9174 LBP 1 LBP = 0.0007 DOP
18 Apr 2024 1 DOP = 1515.3352 LBP 1 LBP = 0.0007 DOP
19 Apr 2024 1 DOP = 1517.5251 LBP 1 LBP = 0.0007 DOP
20 Apr 2024 1 DOP = 1517.5251 LBP 1 LBP = 0.0007 DOP
21 Apr 2024 1 DOP = 1517.5251 LBP 1 LBP = 0.0007 DOP
22 Apr 2024 1 DOP = 1518.0057 LBP 1 LBP = 0.0007 DOP
23 Apr 2024 1 DOP = 1521.5532 LBP 1 LBP = 0.0007 DOP
24 Apr 2024 1 DOP = 1522.6528 LBP 1 LBP = 0.0007 DOP
25 Apr 2024 1 DOP = 1524.1899 LBP 1 LBP = 0.0007 DOP
26 Apr 2024 1 DOP = 1527.5576 LBP 1 LBP = 0.0007 DOP
27 Apr 2024 1 DOP = 1527.5576 LBP 1 LBP = 0.0007 DOP
28 Apr 2024 1 DOP = 1527.5576 LBP 1 LBP = 0.0007 DOP
29 Apr 2024 1 DOP = 1530.7302 LBP 1 LBP = 0.0007 DOP
30 Apr 2024 1 DOP = 1531.0134 LBP 1 LBP = 0.0007 DOP

May 2024

DateDOP-LBPLBP-DOP
01 May 2024 1 DOP = 1540.4933 LBP 1 LBP = 0.0006 DOP
02 May 2024 1 DOP = 1543.9136 LBP 1 LBP = 0.0006 DOP
03 May 2024 1 DOP = 1541.019 LBP 1 LBP = 0.0006 DOP
04 May 2024 1 DOP = 1541.062 LBP 1 LBP = 0.0006 DOP
05 May 2024 1 DOP = 1541.062 LBP 1 LBP = 0.0006 DOP
06 May 2024 1 DOP = 1543.5197 LBP 1 LBP = 0.0006 DOP
07 May 2024 1 DOP = 1542.4712 LBP 1 LBP = 0.0006 DOP
08 May 2024 1 DOP = 1543.0619 LBP 1 LBP = 0.0006 DOP
09 May 2024 1 DOP = 1539.8207 LBP 1 LBP = 0.0006 DOP
10 May 2024 1 DOP = 1538.9445 LBP 1 LBP = 0.0006 DOP
11 May 2024 1 DOP = 1538.9445 LBP 1 LBP = 0.0006 DOP
12 May 2024 1 DOP = 1538.9445 LBP 1 LBP = 0.0006 DOP
13 May 2024 1 DOP = 1538.3994 LBP 1 LBP = 0.0007 DOP
14 May 2024 1 DOP = 1530.722 LBP 1 LBP = 0.0007 DOP
15 May 2024 1 DOP = 1533.2885 LBP 1 LBP = 0.0007 DOP
16 May 2024 1 DOP = 1529.1292 LBP 1 LBP = 0.0007 DOP
17 May 2024 1 DOP = 1528.7069 LBP 1 LBP = 0.0007 DOP
18 May 2024 1 DOP = 1528.7069 LBP 1 LBP = 0.0007 DOP
19 May 2024 1 DOP = 1528.7069 LBP 1 LBP = 0.0007 DOP
20 May 2024 1 DOP = 1530.5474 LBP 1 LBP = 0.0007 DOP
21 May 2024 1 DOP = 1525.0227 LBP 1 LBP = 0.0007 DOP
22 May 2024 1 DOP = 1525.9716 LBP 1 LBP = 0.0007 DOP
23 May 2024 1 DOP = 1523.4384 LBP 1 LBP = 0.0007 DOP
24 May 2024 1 DOP = 1520.6657 LBP 1 LBP = 0.0007 DOP
25 May 2024 1 DOP = 1520.6657 LBP 1 LBP = 0.0007 DOP
26 May 2024 1 DOP = 1520.6657 LBP 1 LBP = 0.0007 DOP
27 May 2024 1 DOP = 1520.6067 LBP 1 LBP = 0.0007 DOP
28 May 2024 1 DOP = 1519.5118 LBP 1 LBP = 0.0007 DOP
29 May 2024 1 DOP = 1520.072 LBP 1 LBP = 0.0007 DOP
30 May 2024 1 DOP = 1515.9734 LBP 1 LBP = 0.0007 DOP
31 May 2024 1 DOP = 1513.3739 LBP 1 LBP = 0.0007 DOP

Jun 2024

DateDOP-LBPLBP-DOP
01 Jun 2024 1 DOP = 1513.3878 LBP 1 LBP = 0.0007 DOP
02 Jun 2024 1 DOP = 1513.3878 LBP 1 LBP = 0.0007 DOP
03 Jun 2024 1 DOP = 1513.9999 LBP 1 LBP = 0.0007 DOP
04 Jun 2024 1 DOP = 1512.1911 LBP 1 LBP = 0.0007 DOP
05 Jun 2024 1 DOP = 1512.0165 LBP 1 LBP = 0.0007 DOP
06 Jun 2024 1 DOP = 1509.5699 LBP 1 LBP = 0.0007 DOP
07 Jun 2024 1 DOP = 1508.3606 LBP 1 LBP = 0.0007 DOP
08 Jun 2024 1 DOP = 1508.2568 LBP 1 LBP = 0.0007 DOP
09 Jun 2024 1 DOP = 1508.2568 LBP 1 LBP = 0.0007 DOP
10 Jun 2024 1 DOP = 1494.8631 LBP 1 LBP = 0.0007 DOP
11 Jun 2024 1 DOP = 1506.5769 LBP 1 LBP = 0.0007 DOP
12 Jun 2024 1 DOP = 1507.7542 LBP 1 LBP = 0.0007 DOP
13 Jun 2024 1 DOP = 1507.2607 LBP 1 LBP = 0.0007 DOP
14 Jun 2024 1 DOP = 1508.3597 LBP 1 LBP = 0.0007 DOP
15 Jun 2024 1 DOP = 1508.3879 LBP 1 LBP = 0.0007 DOP
16 Jun 2024 1 DOP = 1508.3879 LBP 1 LBP = 0.0007 DOP
17 Jun 2024 1 DOP = 1511.4025 LBP 1 LBP = 0.0007 DOP
18 Jun 2024 1 DOP = 1513.9259 LBP 1 LBP = 0.0007 DOP
19 Jun 2024 1 DOP = 1517.2379 LBP 1 LBP = 0.0007 DOP
20 Jun 2024 1 DOP = 1518.1407 LBP 1 LBP = 0.0007 DOP
21 Jun 2024 1 DOP = 1517.2604 LBP 1 LBP = 0.0007 DOP
22 Jun 2024 1 DOP = 1517.2462 LBP 1 LBP = 0.0007 DOP
23 Jun 2024 1 DOP = 1517.2462 LBP 1 LBP = 0.0007 DOP
24 Jun 2024 1 DOP = 1518.3916 LBP 1 LBP = 0.0007 DOP
25 Jun 2024 1 DOP = 1516.7426 LBP 1 LBP = 0.0007 DOP
26 Jun 2024 1 DOP = 1517.0937 LBP 1 LBP = 0.0007 DOP
27 Jun 2024 1 DOP = 1516.0791 LBP 1 LBP = 0.0007 DOP
28 Jun 2024 1 DOP = 1516.0228 LBP 1 LBP = 0.0007 DOP
29 Jun 2024 1 DOP = 1516.7555 LBP 1 LBP = 0.0007 DOP
30 Jun 2024 1 DOP = 1516.0228 LBP 1 LBP = 0.0007 DOP

Jul 2024

DateDOP-LBPLBP-DOP
01 Jul 2024 1 DOP = 1518.6794 LBP 1 LBP = 0.0007 DOP
02 Jul 2024 1 DOP = 1515.6996 LBP 1 LBP = 0.0007 DOP
03 Jul 2024 1 DOP = 1516.3412 LBP 1 LBP = 0.0007 DOP
04 Jul 2024 1 DOP = 1513.9639 LBP 1 LBP = 0.0007 DOP
05 Jul 2024 1 DOP = 1513.9864 LBP 1 LBP = 0.0007 DOP
06 Jul 2024 1 DOP = 1513.9794 LBP 1 LBP = 0.0007 DOP
07 Jul 2024 1 DOP = 1513.9794 LBP 1 LBP = 0.0007 DOP
08 Jul 2024 1 DOP = 1514.626 LBP 1 LBP = 0.0007 DOP
09 Jul 2024 1 DOP = 1514.7739 LBP 1 LBP = 0.0007 DOP
10 Jul 2024 1 DOP = 1516.2941 LBP 1 LBP = 0.0007 DOP
11 Jul 2024 1 DOP = 1517.4487 LBP 1 LBP = 0.0007 DOP
12 Jul 2024 1 DOP = 1514.9915 LBP 1 LBP = 0.0007 DOP
13 Jul 2024 1 DOP = 1514.9776 LBP 1 LBP = 0.0007 DOP
14 Jul 2024 1 DOP = 1514.9915 LBP 1 LBP = 0.0007 DOP
15 Jul 2024 1 DOP = 1514.752 LBP 1 LBP = 0.0007 DOP
16 Jul 2024 1 DOP = 1515.3703 LBP 1 LBP = 0.0007 DOP
17 Jul 2024 1 DOP = 1517.5954 LBP 1 LBP = 0.0007 DOP
18 Jul 2024 1 DOP = 1513.9307 LBP 1 LBP = 0.0007 DOP
19 Jul 2024 1 DOP = 1512.5466 LBP 1 LBP = 0.0007 DOP
20 Jul 2024 1 DOP = 1512.5466 LBP 1 LBP = 0.0007 DOP
21 Jul 2024 1 DOP = 1512.5466 LBP 1 LBP = 0.0007 DOP
22 Jul 2024 1 DOP = 1513.4311 LBP 1 LBP = 0.0007 DOP
23 Jul 2024 1 DOP = 1511.9649 LBP 1 LBP = 0.0007 DOP
24 Jul 2024 1 DOP = 1512.6468 LBP 1 LBP = 0.0007 DOP
25 Jul 2024 1 DOP = 1511.7347 LBP 1 LBP = 0.0007 DOP
26 Jul 2024 1 DOP = 1512.9014 LBP 1 LBP = 0.0007 DOP
27 Jul 2024 1 DOP = 1512.8805 LBP 1 LBP = 0.0007 DOP
28 Jul 2024 1 DOP = 1512.8805 LBP 1 LBP = 0.0007 DOP
29 Jul 2024 1 DOP = 1512.8672 LBP 1 LBP = 0.0007 DOP
30 Jul 2024 1 DOP = 1510.6268 LBP 1 LBP = 0.0007 DOP
31 Jul 2024 1 DOP = 1512.4821 LBP 1 LBP = 0.0007 DOP

Aug 2024

DateDOP-LBPLBP-DOP
01 Aug 2024 1 DOP = 1507.5709 LBP 1 LBP = 0.0007 DOP
02 Aug 2024 1 DOP = 1505.3841 LBP 1 LBP = 0.0007 DOP
03 Aug 2024 1 DOP = 1505.4535 LBP 1 LBP = 0.0007 DOP
04 Aug 2024 1 DOP = 1505.4535 LBP 1 LBP = 0.0007 DOP
05 Aug 2024 1 DOP = 1506.7128 LBP 1 LBP = 0.0007 DOP
06 Aug 2024 1 DOP = 1505.6319 LBP 1 LBP = 0.0007 DOP
07 Aug 2024 1 DOP = 1504.8348 LBP 1 LBP = 0.0007 DOP
08 Aug 2024 1 DOP = 1503.2853 LBP 1 LBP = 0.0007 DOP
09 Aug 2024 1 DOP = 1499.0138 LBP 1 LBP = 0.0007 DOP
10 Aug 2024 1 DOP = 1501.2474 LBP 1 LBP = 0.0007 DOP
11 Aug 2024 1 DOP = 1499.0481 LBP 1 LBP = 0.0007 DOP
12 Aug 2024 1 DOP = 1499.7702 LBP 1 LBP = 0.0007 DOP
13 Aug 2024 1 DOP = 1500.9856 LBP 1 LBP = 0.0007 DOP
14 Aug 2024 1 DOP = 1501.378 LBP 1 LBP = 0.0007 DOP
15 Aug 2024 1 DOP = 1497.9868 LBP 1 LBP = 0.0007 DOP
16 Aug 2024 1 DOP = 1497.5859 LBP 1 LBP = 0.0007 DOP
17 Aug 2024 1 DOP = 1497.5859 LBP 1 LBP = 0.0007 DOP
18 Aug 2024 1 DOP = 1497.5859 LBP 1 LBP = 0.0007 DOP
19 Aug 2024 1 DOP = 1500.7642 LBP 1 LBP = 0.0007 DOP
20 Aug 2024 1 DOP = 1499.1034 LBP 1 LBP = 0.0007 DOP
21 Aug 2024 1 DOP = 1498.8113 LBP 1 LBP = 0.0007 DOP
22 Aug 2024 1 DOP = 1498.8571 LBP 1 LBP = 0.0007 DOP
23 Aug 2024 1 DOP = 1498.4893 LBP 1 LBP = 0.0007 DOP
24 Aug 2024 1 DOP = 1498.7387 LBP 1 LBP = 0.0007 DOP
25 Aug 2024 1 DOP = 1498.7387 LBP 1 LBP = 0.0007 DOP
26 Aug 2024 1 DOP = 1505.1021 LBP 1 LBP = 0.0007 DOP
27 Aug 2024 1 DOP = 1500.2588 LBP 1 LBP = 0.0007 DOP
28 Aug 2024 1 DOP = 1502.4235 LBP 1 LBP = 0.0007 DOP
29 Aug 2024 1 DOP = 1500.0572 LBP 1 LBP = 0.0007 DOP
30 Aug 2024 1 DOP = 1501.9392 LBP 1 LBP = 0.0007 DOP
31 Aug 2024 1 DOP = 1498.7349 LBP 1 LBP = 0.0007 DOP

Sep 2024

DateDOP-LBPLBP-DOP
01 Sep 2024 1 DOP = 1501.9391 LBP 1 LBP = 0.0007 DOP
02 Sep 2024 1 DOP = 1500.8134 LBP 1 LBP = 0.0007 DOP
03 Sep 2024 1 DOP = 1503.2856 LBP 1 LBP = 0.0007 DOP
04 Sep 2024 1 DOP = 1499.7076 LBP 1 LBP = 0.0007 DOP
05 Sep 2024 1 DOP = 1494.8338 LBP 1 LBP = 0.0007 DOP
06 Sep 2024 1 DOP = 1496.6551 LBP 1 LBP = 0.0007 DOP
07 Sep 2024 1 DOP = 1496.6551 LBP 1 LBP = 0.0007 DOP
08 Sep 2024 1 DOP = 1496.6551 LBP 1 LBP = 0.0007 DOP
09 Sep 2024 1 DOP = 1494.7529 LBP 1 LBP = 0.0007 DOP
10 Sep 2024 1 DOP = 1495.1424 LBP 1 LBP = 0.0007 DOP
11 Sep 2024 1 DOP = 1497.9079 LBP 1 LBP = 0.0007 DOP
12 Sep 2024 1 DOP = 1498.3275 LBP 1 LBP = 0.0007 DOP
13 Sep 2024 1 DOP = 1493.7558 LBP 1 LBP = 0.0007 DOP
14 Sep 2024 1 DOP = 1493.6893 LBP 1 LBP = 0.0007 DOP
15 Sep 2024 1 DOP = 1493.6893 LBP 1 LBP = 0.0007 DOP
16 Sep 2024 1 DOP = 1493.4398 LBP 1 LBP = 0.0007 DOP
17 Sep 2024 1 DOP = 1492.8136 LBP 1 LBP = 0.0007 DOP
18 Sep 2024 1 DOP = 1492.7109 LBP 1 LBP = 0.0007 DOP
19 Sep 2024 1 DOP = 1491.6761 LBP 1 LBP = 0.0007 DOP
20 Sep 2024 1 DOP = 1491.8932 LBP 1 LBP = 0.0007 DOP
21 Sep 2024 1 DOP = 1491.92 LBP 1 LBP = 0.0007 DOP
22 Sep 2024 1 DOP = 1491.92 LBP 1 LBP = 0.0007 DOP
23 Sep 2024 1 DOP = 1490.5103 LBP 1 LBP = 0.0007 DOP
24 Sep 2024 1 DOP = 1489.1273 LBP 1 LBP = 0.0007 DOP
25 Sep 2024 1 DOP = 1493.4742 LBP 1 LBP = 0.0007 DOP
26 Sep 2024 1 DOP = 1489.0429 LBP 1 LBP = 0.0007 DOP
27 Sep 2024 1 DOP = 1489.1769 LBP 1 LBP = 0.0007 DOP
28 Sep 2024 1 DOP = 1482.2071 LBP 1 LBP = 0.0007 DOP
29 Sep 2024 1 DOP = 1482.2071 LBP 1 LBP = 0.0007 DOP
30 Sep 2024 1 DOP = 1487.2142 LBP 1 LBP = 0.0007 DOP

Oct 2024

DateDOP-LBPLBP-DOP
01 Oct 2024 1 DOP = 1481.9399 LBP 1 LBP = 0.0007 DOP
02 Oct 2024 1 DOP = 1479.3188 LBP 1 LBP = 0.0007 DOP
03 Oct 2024 1 DOP = 1489.2907 LBP 1 LBP = 0.0007 DOP
04 Oct 2024 1 DOP = 1489.0289 LBP 1 LBP = 0.0007 DOP
05 Oct 2024 1 DOP = 1489.0289 LBP 1 LBP = 0.0007 DOP
06 Oct 2024 1 DOP = 1489.0289 LBP 1 LBP = 0.0007 DOP
07 Oct 2024 1 DOP = 1482.842 LBP 1 LBP = 0.0007 DOP
08 Oct 2024 1 DOP = 1488.6669 LBP 1 LBP = 0.0007 DOP
09 Oct 2024 1 DOP = 1488.7553 LBP 1 LBP = 0.0007 DOP
10 Oct 2024 1 DOP = 1487.3688 LBP 1 LBP = 0.0007 DOP
11 Oct 2024 1 DOP = 1487.389 LBP 1 LBP = 0.0007 DOP
12 Oct 2024 1 DOP = 1487.3618 LBP 1 LBP = 0.0007 DOP
13 Oct 2024 1 DOP = 1489.2584 LBP 1 LBP = 0.0007 DOP
14 Oct 2024 1 DOP = 1488.552 LBP 1 LBP = 0.0007 DOP
15 Oct 2024 1 DOP = 1487.314 LBP 1 LBP = 0.0007 DOP
16 Oct 2024 1 DOP = 1487.8012 LBP 1 LBP = 0.0007 DOP
17 Oct 2024 1 DOP = 1488.4976 LBP 1 LBP = 0.0007 DOP
18 Oct 2024 1 DOP = 1486.5605 LBP 1 LBP = 0.0007 DOP
19 Oct 2024 1 DOP = 1486.5605 LBP 1 LBP = 0.0007 DOP
20 Oct 2024 1 DOP = 1486.5605 LBP 1 LBP = 0.0007 DOP
21 Oct 2024 1 DOP = 1488.3084 LBP 1 LBP = 0.0007 DOP
22 Oct 2024 1 DOP = 1487.5096 LBP 1 LBP = 0.0007 DOP
23 Oct 2024 1 DOP = 1486.8802 LBP 1 LBP = 0.0007 DOP
24 Oct 2024 1 DOP = 1487.9982 LBP 1 LBP = 0.0007 DOP
25 Oct 2024 1 DOP = 1487.1585 LBP 1 LBP = 0.0007 DOP
26 Oct 2024 1 DOP = 1487.1379 LBP 1 LBP = 0.0007 DOP
27 Oct 2024 1 DOP = 1487.1379 LBP 1 LBP = 0.0007 DOP
28 Oct 2024 1 DOP = 1485.5658 LBP 1 LBP = 0.0007 DOP
29 Oct 2024 1 DOP = 1487.7061 LBP 1 LBP = 0.0007 DOP
30 Oct 2024 1 DOP = 1487.296 LBP 1 LBP = 0.0007 DOP
31 Oct 2024 1 DOP = 1487.0334 LBP 1 LBP = 0.0007 DOP

Nov 2024

DateDOP-LBPLBP-DOP
01 Nov 2024 1 DOP = 1488.1314 LBP 1 LBP = 0.0007 DOP
02 Nov 2024 1 DOP = 1483.4475 LBP 1 LBP = 0.0007 DOP
03 Nov 2024 1 DOP = 1488.1177 LBP 1 LBP = 0.0007 DOP
04 Nov 2024 1 DOP = 1490.7427 LBP 1 LBP = 0.0007 DOP
05 Nov 2024 1 DOP = 1486.5215 LBP 1 LBP = 0.0007 DOP
06 Nov 2024 1 DOP = 1486.4905 LBP 1 LBP = 0.0007 DOP
07 Nov 2024 1 DOP = 1489.5503 LBP 1 LBP = 0.0007 DOP
08 Nov 2024 1 DOP = 1487.0004 LBP 1 LBP = 0.0007 DOP
09 Nov 2024 1 DOP = 1487.0142 LBP 1 LBP = 0.0007 DOP
10 Nov 2024 1 DOP = 1487.0142 LBP 1 LBP = 0.0007 DOP
11 Nov 2024 1 DOP = 1482.1796 LBP 1 LBP = 0.0007 DOP
12 Nov 2024 1 DOP = 1486.0447 LBP 1 LBP = 0.0007 DOP
13 Nov 2024 1 DOP = 1486.7538 LBP 1 LBP = 0.0007 DOP
14 Nov 2024 1 DOP = 1480.6515 LBP 1 LBP = 0.0007 DOP
15 Nov 2024 1 DOP = 1486.2733 LBP 1 LBP = 0.0007 DOP
16 Nov 2024 1 DOP = 1486.2592 LBP 1 LBP = 0.0007 DOP
17 Nov 2024 1 DOP = 1486.2592 LBP 1 LBP = 0.0007 DOP
18 Nov 2024 1 DOP = 1486.2422 LBP 1 LBP = 0.0007 DOP
19 Nov 2024 1 DOP = 1486.9578 LBP 1 LBP = 0.0007 DOP
20 Nov 2024 1 DOP = 1484.8805 LBP 1 LBP = 0.0007 DOP
21 Nov 2024 1 DOP = 1486.236 LBP 1 LBP = 0.0007 DOP
22 Nov 2024 1 DOP = 1485.8768 LBP 1 LBP = 0.0007 DOP
23 Nov 2024 1 DOP = 1485.8554 LBP 1 LBP = 0.0007 DOP
24 Nov 2024 1 DOP = 1485.8554 LBP 1 LBP = 0.0007 DOP
25 Nov 2024 1 DOP = 1485.8689 LBP 1 LBP = 0.0007 DOP
26 Nov 2024 1 DOP = 1485.4667 LBP 1 LBP = 0.0007 DOP
27 Nov 2024 1 DOP = 1485.5195 LBP 1 LBP = 0.0007 DOP
28 Nov 2024 1 DOP = 1483.0677 LBP 1 LBP = 0.0007 DOP
29 Nov 2024 1 DOP = 1483.2509 LBP 1 LBP = 0.0007 DOP
30 Nov 2024 1 DOP = 1483.0401 LBP 1 LBP = 0.0007 DOP

Dec 2024

DateDOP-LBPLBP-DOP
01 Dec 2024 1 DOP = 1483.0401 LBP 1 LBP = 0.0007 DOP
02 Dec 2024 1 DOP = 1481.934 LBP 1 LBP = 0.0007 DOP
03 Dec 2024 1 DOP = 1479.2826 LBP 1 LBP = 0.0007 DOP
04 Dec 2024 1 DOP = 1482.8405 LBP 1 LBP = 0.0007 DOP
05 Dec 2024 1 DOP = 1490.094 LBP 1 LBP = 0.0007 DOP
06 Dec 2024 1 DOP = 1478.3845 LBP 1 LBP = 0.0007 DOP
07 Dec 2024 1 DOP = 1478.3845 LBP 1 LBP = 0.0007 DOP
08 Dec 2024 1 DOP = 1478.3845 LBP 1 LBP = 0.0007 DOP
09 Dec 2024 1 DOP = 1478.3552 LBP 1 LBP = 0.0007 DOP
10 Dec 2024 1 DOP = 1478.8218 LBP 1 LBP = 0.0007 DOP
11 Dec 2024 1 DOP = 1480.5978 LBP 1 LBP = 0.0007 DOP
12 Dec 2024 1 DOP = 1477.2025 LBP 1 LBP = 0.0007 DOP
13 Dec 2024 1 DOP = 1473.3508 LBP 1 LBP = 0.0007 DOP
14 Dec 2024 1 DOP = 1473.3788 LBP 1 LBP = 0.0007 DOP
15 Dec 2024 1 DOP = 1473.3788 LBP 1 LBP = 0.0007 DOP
16 Dec 2024 1 DOP = 1475.1731 LBP 1 LBP = 0.0007 DOP
17 Dec 2024 1 DOP = 1475.322 LBP 1 LBP = 0.0007 DOP
18 Dec 2024 1 DOP = 1471.9449 LBP 1 LBP = 0.0007 DOP
19 Dec 2024 1 DOP = 1472.4767 LBP 1 LBP = 0.0007 DOP
20 Dec 2024 1 DOP = 1470.5594 LBP 1 LBP = 0.0007 DOP
21 Dec 2024 1 DOP = 1470.5594 LBP 1 LBP = 0.0007 DOP
22 Dec 2024 1 DOP = 1470.5594 LBP 1 LBP = 0.0007 DOP

DOP-LBP and LBP-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats