currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-LAK and LAK-DOP exchange rates - 2025

DOP-LAK and LAK-DOP exchange rates - 2025

DOP-LAK and LAK-DOP exchange rates

Check below the exchange rates for DOP-LAK and LAK-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 349.5495 LAK
1 LAK = 0.0029 DOP
1Y 2Y 3Y
DOP to LAKLAK to DOP
343.2708 Date: 4/8 344.3075 Date: 4/7 342.9802 Date: 4/6 342.9802 Date: 4/5 342.9647 Date: 4/4 343.1459 Date: 4/3 343.0248 Date: 4/2 340.0903 Date: 4/1 343.9000 Date: 3/31 346.7133 Date: 3/30 347.1164 Date: 3/29 343.3542 Date: 3/28 342.7335 Date: 3/27 342.8153 Date: 3/26 343.1102 Date: 3/25 342.8251 Date: 3/24 344.4788 Date: 3/23 343.6659 Date: 3/22 343.9573 Date: 3/21 342.7661 Date: 3/20 344.5760 Date: 3/19 344.5174 Date: 3/18 344.2907 Date: 3/17 345.1617 Date: 3/16 344.4980 Date: 3/15 345.1138 Date: 3/14 345.5356 Date: 3/13 345.2372 Date: 3/12 345.7041 Date: 3/11 345.8339 Date: 3/10 346.1176 Date: 3/9 345.7765 Date: 3/8 346.1176 Date: 3/7 346.8542 Date: 3/6 347.8894 Date: 3/5 348.2656 Date: 3/4 348.7717 Date: 3/3 346.9923 Date: 3/2 348.1133 Date: 3/1 348.3593 Date: 2/28 347.5891 Date: 2/27 347.2152 Date: 2/26 348.1498 Date: 2/25 349.1386 Date: 2/24 348.5898 Date: 2/23 348.5898 Date: 2/22 348.5898 Date: 2/21 349.7441 Date: 2/20 349.3288 Date: 2/19 349.2626 Date: 2/18 350.0120 Date: 2/17 349.6235 Date: 2/16 349.6235 Date: 2/15 349.6235 Date: 2/14 350.5998 Date: 2/13 350.6268 Date: 2/12 350.6284 Date: 2/11 349.2446 Date: 2/10 350.1552 Date: 2/9 350.1552 Date: 2/8 350.1586 Date: 2/7 350.6973 Date: 2/6 351.7674 Date: 2/5 351.9987 Date: 2/4 350.0287 Date: 2/3 352.1685 Date: 2/2 352.1634 Date: 2/1 352.1634 Date: 1/31 352.3361 Date: 1/30 353.3824 Date: 1/29 353.2939 Date: 1/28 353.9847 Date: 1/27 353.8402 Date: 1/26 353.8402 Date: 1/25 353.8402 Date: 1/24 355.2945 Date: 1/23 355.7845 Date: 1/22 355.7777 Date: 1/21 356.1629 Date: 1/20 356.1629 Date: 1/19 356.1629 Date: 1/18 356.1629 Date: 1/17 355.9765 Date: 1/16 355.2747 Date: 1/15 356.7775 Date: 1/14 356.2850 Date: 1/13 355.4396 Date: 1/12 355.4396 Date: 1/11 355.4396 Date: 1/10 355.4448 Date: 1/9 356.2275 Date: 1/8 356.3628 Date: 1/7 356.9670 Date: 1/6 357.1860 Date: 1/5 357.1860 Date: 1/4 357.1687 Date: 1/3 357.2017 Date: 1/2 358.9752 Date: 1/1 343.2708 Date: 4/8 344.3075 Date: 4/7 342.9802 Date: 4/6 342.9802 Date: 4/5 342.9647 Date: 4/4 343.1459 Date: 4/3 343.0248 Date: 4/2 340.0903 Date: 4/1 343.9000 Date: 3/31 346.7133 Date: 3/30 347.1164 Date: 3/29 343.3542 Date: 3/28 342.7335 Date: 3/27 342.8153 Date: 3/26 343.1102 Date: 3/25 342.8251 Date: 3/24 344.4788 Date: 3/23 343.6659 Date: 3/22 343.9573 Date: 3/21 342.7661 Date: 3/20 344.5760 Date: 3/19 344.5174 Date: 3/18 344.2907 Date: 3/17 345.1617 Date: 3/16 344.4980 Date: 3/15 345.1138 Date: 3/14 345.5356 Date: 3/13 345.2372 Date: 3/12 345.7041 Date: 3/11 345.8339 Date: 3/10 346.1176 Date: 3/9 345.7765 Date: 3/8 346.1176 Date: 3/7 346.8542 Date: 3/6 347.8894 Date: 3/5 348.2656 Date: 3/4 348.7717 Date: 3/3 346.9923 Date: 3/2 348.1133 Date: 3/1 348.3593 Date: 2/28 347.5891 Date: 2/27 347.2152 Date: 2/26 348.1498 Date: 2/25 349.1386 Date: 2/24 348.5898 Date: 2/23 348.5898 Date: 2/22 348.5898 Date: 2/21 349.7441 Date: 2/20 349.3288 Date: 2/19 349.2626 Date: 2/18 350.0120 Date: 2/17 349.6235 Date: 2/16 349.6235 Date: 2/15 349.6235 Date: 2/14 350.5998 Date: 2/13 350.6268 Date: 2/12 350.6284 Date: 2/11 349.2446 Date: 2/10 350.1552 Date: 2/9 350.1552 Date: 2/8 350.1586 Date: 2/7 350.6973 Date: 2/6 351.7674 Date: 2/5 351.9987 Date: 2/4 350.0287 Date: 2/3 352.1685 Date: 2/2 352.1634 Date: 2/1 352.1634 Date: 1/31 352.3361 Date: 1/30 353.3824 Date: 1/29 353.2939 Date: 1/28 353.9847 Date: 1/27 353.8402 Date: 1/26 353.8402 Date: 1/25 353.8402 Date: 1/24 355.2945 Date: 1/23 355.7845 Date: 1/22 355.7777 Date: 1/21 356.1629 Date: 1/20 356.1629 Date: 1/19 356.1629 Date: 1/18 356.1629 Date: 1/17 355.9765 Date: 1/16 355.2747 Date: 1/15 356.7775 Date: 1/14 356.2850 Date: 1/13 355.4396 Date: 1/12 355.4396 Date: 1/11 355.4396 Date: 1/10 355.4448 Date: 1/9 356.2275 Date: 1/8 356.3628 Date: 1/7 356.9670 Date: 1/6 357.1860 Date: 1/5 357.1860 Date: 1/4 357.1687 Date: 1/3 357.2017 Date: 1/2 358.9752 Date: 1/1

Jan 2025

DateDOP-LAKLAK-DOP
01 Jan 2025 1 DOP = 358.9752 LAK 1 LAK = 0.0028 DOP
02 Jan 2025 1 DOP = 357.2017 LAK 1 LAK = 0.0028 DOP
03 Jan 2025 1 DOP = 357.1687 LAK 1 LAK = 0.0028 DOP
04 Jan 2025 1 DOP = 357.186 LAK 1 LAK = 0.0028 DOP
05 Jan 2025 1 DOP = 357.186 LAK 1 LAK = 0.0028 DOP
06 Jan 2025 1 DOP = 356.967 LAK 1 LAK = 0.0028 DOP
07 Jan 2025 1 DOP = 356.3628 LAK 1 LAK = 0.0028 DOP
08 Jan 2025 1 DOP = 356.2275 LAK 1 LAK = 0.0028 DOP
09 Jan 2025 1 DOP = 355.4448 LAK 1 LAK = 0.0028 DOP
10 Jan 2025 1 DOP = 355.4396 LAK 1 LAK = 0.0028 DOP
11 Jan 2025 1 DOP = 355.4396 LAK 1 LAK = 0.0028 DOP
12 Jan 2025 1 DOP = 355.4396 LAK 1 LAK = 0.0028 DOP
13 Jan 2025 1 DOP = 356.285 LAK 1 LAK = 0.0028 DOP
14 Jan 2025 1 DOP = 356.7775 LAK 1 LAK = 0.0028 DOP
15 Jan 2025 1 DOP = 355.2747 LAK 1 LAK = 0.0028 DOP
16 Jan 2025 1 DOP = 355.9765 LAK 1 LAK = 0.0028 DOP
17 Jan 2025 1 DOP = 356.1629 LAK 1 LAK = 0.0028 DOP
18 Jan 2025 1 DOP = 356.1629 LAK 1 LAK = 0.0028 DOP
19 Jan 2025 1 DOP = 356.1629 LAK 1 LAK = 0.0028 DOP
20 Jan 2025 1 DOP = 356.1629 LAK 1 LAK = 0.0028 DOP
21 Jan 2025 1 DOP = 355.7777 LAK 1 LAK = 0.0028 DOP
22 Jan 2025 1 DOP = 355.7845 LAK 1 LAK = 0.0028 DOP
23 Jan 2025 1 DOP = 355.2945 LAK 1 LAK = 0.0028 DOP
24 Jan 2025 1 DOP = 353.8402 LAK 1 LAK = 0.0028 DOP
25 Jan 2025 1 DOP = 353.8402 LAK 1 LAK = 0.0028 DOP
26 Jan 2025 1 DOP = 353.8402 LAK 1 LAK = 0.0028 DOP
27 Jan 2025 1 DOP = 353.9847 LAK 1 LAK = 0.0028 DOP
28 Jan 2025 1 DOP = 353.2939 LAK 1 LAK = 0.0028 DOP
29 Jan 2025 1 DOP = 353.3824 LAK 1 LAK = 0.0028 DOP
30 Jan 2025 1 DOP = 352.3361 LAK 1 LAK = 0.0028 DOP
31 Jan 2025 1 DOP = 352.1634 LAK 1 LAK = 0.0028 DOP

Feb 2025

DateDOP-LAKLAK-DOP
01 Feb 2025 1 DOP = 352.1634 LAK 1 LAK = 0.0028 DOP
02 Feb 2025 1 DOP = 352.1685 LAK 1 LAK = 0.0028 DOP
03 Feb 2025 1 DOP = 350.0287 LAK 1 LAK = 0.0029 DOP
04 Feb 2025 1 DOP = 351.9987 LAK 1 LAK = 0.0028 DOP
05 Feb 2025 1 DOP = 351.7674 LAK 1 LAK = 0.0028 DOP
06 Feb 2025 1 DOP = 350.6973 LAK 1 LAK = 0.0029 DOP
07 Feb 2025 1 DOP = 350.1586 LAK 1 LAK = 0.0029 DOP
08 Feb 2025 1 DOP = 350.1552 LAK 1 LAK = 0.0029 DOP
09 Feb 2025 1 DOP = 350.1552 LAK 1 LAK = 0.0029 DOP
10 Feb 2025 1 DOP = 349.2446 LAK 1 LAK = 0.0029 DOP
11 Feb 2025 1 DOP = 350.6284 LAK 1 LAK = 0.0029 DOP
12 Feb 2025 1 DOP = 350.6268 LAK 1 LAK = 0.0029 DOP
13 Feb 2025 1 DOP = 350.5998 LAK 1 LAK = 0.0029 DOP
14 Feb 2025 1 DOP = 349.6235 LAK 1 LAK = 0.0029 DOP
15 Feb 2025 1 DOP = 349.6235 LAK 1 LAK = 0.0029 DOP
16 Feb 2025 1 DOP = 349.6235 LAK 1 LAK = 0.0029 DOP
17 Feb 2025 1 DOP = 350.012 LAK 1 LAK = 0.0029 DOP
18 Feb 2025 1 DOP = 349.2626 LAK 1 LAK = 0.0029 DOP
19 Feb 2025 1 DOP = 349.3288 LAK 1 LAK = 0.0029 DOP
20 Feb 2025 1 DOP = 349.7441 LAK 1 LAK = 0.0029 DOP
21 Feb 2025 1 DOP = 348.5898 LAK 1 LAK = 0.0029 DOP
22 Feb 2025 1 DOP = 348.5898 LAK 1 LAK = 0.0029 DOP
23 Feb 2025 1 DOP = 348.5898 LAK 1 LAK = 0.0029 DOP
24 Feb 2025 1 DOP = 349.1386 LAK 1 LAK = 0.0029 DOP
25 Feb 2025 1 DOP = 348.1498 LAK 1 LAK = 0.0029 DOP
26 Feb 2025 1 DOP = 347.2152 LAK 1 LAK = 0.0029 DOP
27 Feb 2025 1 DOP = 347.5891 LAK 1 LAK = 0.0029 DOP
28 Feb 2025 1 DOP = 348.3593 LAK 1 LAK = 0.0029 DOP

Mar 2025

DateDOP-LAKLAK-DOP
01 Mar 2025 1 DOP = 348.1133 LAK 1 LAK = 0.0029 DOP
02 Mar 2025 1 DOP = 346.9923 LAK 1 LAK = 0.0029 DOP
03 Mar 2025 1 DOP = 348.7717 LAK 1 LAK = 0.0029 DOP
04 Mar 2025 1 DOP = 348.2656 LAK 1 LAK = 0.0029 DOP
05 Mar 2025 1 DOP = 347.8894 LAK 1 LAK = 0.0029 DOP
06 Mar 2025 1 DOP = 346.8542 LAK 1 LAK = 0.0029 DOP
07 Mar 2025 1 DOP = 346.1176 LAK 1 LAK = 0.0029 DOP
08 Mar 2025 1 DOP = 345.7765 LAK 1 LAK = 0.0029 DOP
09 Mar 2025 1 DOP = 346.1176 LAK 1 LAK = 0.0029 DOP
10 Mar 2025 1 DOP = 345.8339 LAK 1 LAK = 0.0029 DOP
11 Mar 2025 1 DOP = 345.7041 LAK 1 LAK = 0.0029 DOP
12 Mar 2025 1 DOP = 345.2372 LAK 1 LAK = 0.0029 DOP
13 Mar 2025 1 DOP = 345.5356 LAK 1 LAK = 0.0029 DOP
14 Mar 2025 1 DOP = 345.1138 LAK 1 LAK = 0.0029 DOP
15 Mar 2025 1 DOP = 344.498 LAK 1 LAK = 0.0029 DOP
16 Mar 2025 1 DOP = 345.1617 LAK 1 LAK = 0.0029 DOP
17 Mar 2025 1 DOP = 344.2907 LAK 1 LAK = 0.0029 DOP
18 Mar 2025 1 DOP = 344.5174 LAK 1 LAK = 0.0029 DOP
19 Mar 2025 1 DOP = 344.576 LAK 1 LAK = 0.0029 DOP
20 Mar 2025 1 DOP = 342.7661 LAK 1 LAK = 0.0029 DOP
21 Mar 2025 1 DOP = 343.9573 LAK 1 LAK = 0.0029 DOP
22 Mar 2025 1 DOP = 343.6659 LAK 1 LAK = 0.0029 DOP
23 Mar 2025 1 DOP = 344.4788 LAK 1 LAK = 0.0029 DOP
24 Mar 2025 1 DOP = 342.8251 LAK 1 LAK = 0.0029 DOP
25 Mar 2025 1 DOP = 343.1102 LAK 1 LAK = 0.0029 DOP
26 Mar 2025 1 DOP = 342.8153 LAK 1 LAK = 0.0029 DOP
27 Mar 2025 1 DOP = 342.7335 LAK 1 LAK = 0.0029 DOP
28 Mar 2025 1 DOP = 343.3542 LAK 1 LAK = 0.0029 DOP
29 Mar 2025 1 DOP = 347.1164 LAK 1 LAK = 0.0029 DOP
30 Mar 2025 1 DOP = 346.7133 LAK 1 LAK = 0.0029 DOP
31 Mar 2025 1 DOP = 343.9 LAK 1 LAK = 0.0029 DOP

Apr 2025

DateDOP-LAKLAK-DOP
01 Apr 2025 1 DOP = 340.0903 LAK 1 LAK = 0.0029 DOP
02 Apr 2025 1 DOP = 343.0248 LAK 1 LAK = 0.0029 DOP
03 Apr 2025 1 DOP = 343.1459 LAK 1 LAK = 0.0029 DOP
04 Apr 2025 1 DOP = 342.9647 LAK 1 LAK = 0.0029 DOP
05 Apr 2025 1 DOP = 342.9802 LAK 1 LAK = 0.0029 DOP
06 Apr 2025 1 DOP = 342.9802 LAK 1 LAK = 0.0029 DOP
07 Apr 2025 1 DOP = 344.3075 LAK 1 LAK = 0.0029 DOP
08 Apr 2025 1 DOP = 343.2708 LAK 1 LAK = 0.0029 DOP

DOP-LAK and LAK-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Laos, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats