CurrencyStats247

> Exchange Rates

> DOP-KWD and KWD-DOP exchange rates - 2024

DOP-KWD and KWD-DOP exchange rates - 2024

DOP-KWD and KWD-DOP exchange rates

Check below the exchange rates for DOP-KWD and KWD-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 0.0052 KWD

1 KWD = 193.542 DOP

1Y 2Y 3Y

DOP to KWDKWD to DOP

Jan 2024

Date	DOP-KWD	KWD-DOP
01 Jan 2024	1 DOP = 0.0053 KWD	1 KWD = 189.2719 DOP
02 Jan 2024	1 DOP = 0.0053 KWD	1 KWD = 188.8544 DOP
03 Jan 2024	1 DOP = 0.0053 KWD	1 KWD = 188.5323 DOP
04 Jan 2024	1 DOP = 0.0053 KWD	1 KWD = 188.9227 DOP
05 Jan 2024	1 DOP = 0.0053 KWD	1 KWD = 189.413 DOP
06 Jan 2024	1 DOP = 0.0053 KWD	1 KWD = 188.6905 DOP
07 Jan 2024	1 DOP = 0.0053 KWD	1 KWD = 188.6905 DOP
08 Jan 2024	1 DOP = 0.0053 KWD	1 KWD = 190.029 DOP
09 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 190.5593 DOP
10 Jan 2024	1 DOP = 0.0053 KWD	1 KWD = 190.4613 DOP
11 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 190.7984 DOP
12 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 190.79 DOP
13 Jan 2024	1 DOP = 0.0053 KWD	1 KWD = 190.4431 DOP
14 Jan 2024	1 DOP = 0.0053 KWD	1 KWD = 190.4431 DOP
15 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 190.503 DOP
16 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 190.6304 DOP
17 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 190.5418 DOP
18 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 191.2078 DOP
19 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 190.9992 DOP
20 Jan 2024	1 DOP = 0.0053 KWD	1 KWD = 190.4094 DOP
21 Jan 2024	1 DOP = 0.0053 KWD	1 KWD = 190.4094 DOP
22 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 190.9843 DOP
23 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 191.4306 DOP
24 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 191.0041 DOP
25 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 191.0629 DOP
26 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 191.4276 DOP
27 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 191.5837 DOP
28 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 191.5837 DOP
29 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 191.3412 DOP
30 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 191.5173 DOP
31 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 191.5807 DOP

Feb 2024

Date	DOP-KWD	KWD-DOP
01 Feb 2024	1 DOP = 0.0052 KWD	1 KWD = 190.6255 DOP
02 Feb 2024	1 DOP = 0.0053 KWD	1 KWD = 190.4388 DOP
03 Feb 2024	1 DOP = 0.0052 KWD	1 KWD = 191.6117 DOP
04 Feb 2024	1 DOP = 0.0052 KWD	1 KWD = 191.6117 DOP
05 Feb 2024	1 DOP = 0.0052 KWD	1 KWD = 191.242 DOP
06 Feb 2024	1 DOP = 0.0052 KWD	1 KWD = 190.7303 DOP
07 Feb 2024	1 DOP = 0.0053 KWD	1 KWD = 190.2932 DOP
08 Feb 2024	1 DOP = 0.0053 KWD	1 KWD = 190.3616 DOP
09 Feb 2024	1 DOP = 0.0053 KWD	1 KWD = 190.476 DOP
10 Feb 2024	1 DOP = 0.0053 KWD	1 KWD = 190.3704 DOP
11 Feb 2024	1 DOP = 0.0053 KWD	1 KWD = 190.3704 DOP
12 Feb 2024	1 DOP = 0.0053 KWD	1 KWD = 190.2201 DOP
13 Feb 2024	1 DOP = 0.0053 KWD	1 KWD = 190.4276 DOP
14 Feb 2024	1 DOP = 0.0053 KWD	1 KWD = 189.6519 DOP
15 Feb 2024	1 DOP = 0.0053 KWD	1 KWD = 189.7825 DOP
16 Feb 2024	1 DOP = 0.0053 KWD	1 KWD = 190.4447 DOP
17 Feb 2024	1 DOP = 0.0053 KWD	1 KWD = 190.2907 DOP
18 Feb 2024	1 DOP = 0.0053 KWD	1 KWD = 190.3801 DOP
19 Feb 2024	1 DOP = 0.0053 KWD	1 KWD = 190.3476 DOP
20 Feb 2024	1 DOP = 0.0053 KWD	1 KWD = 190.4617 DOP
21 Feb 2024	1 DOP = 0.0053 KWD	1 KWD = 190.3869 DOP
22 Feb 2024	1 DOP = 0.0052 KWD	1 KWD = 190.8845 DOP
23 Feb 2024	1 DOP = 0.0052 KWD	1 KWD = 190.9845 DOP
24 Feb 2024	1 DOP = 0.0052 KWD	1 KWD = 190.7744 DOP
25 Feb 2024	1 DOP = 0.0052 KWD	1 KWD = 190.7744 DOP
26 Feb 2024	1 DOP = 0.0052 KWD	1 KWD = 191.0289 DOP
27 Feb 2024	1 DOP = 0.0052 KWD	1 KWD = 190.879 DOP
28 Feb 2024	1 DOP = 0.0052 KWD	1 KWD = 190.6868 DOP
29 Feb 2024	1 DOP = 0.0052 KWD	1 KWD = 190.799 DOP

Mar 2024

Date	DOP-KWD	KWD-DOP
01 Mar 2024	1 DOP = 0.0052 KWD	1 KWD = 190.6978 DOP
02 Mar 2024	1 DOP = 0.0053 KWD	1 KWD = 190.1494 DOP
03 Mar 2024	1 DOP = 0.0053 KWD	1 KWD = 190.1494 DOP
04 Mar 2024	1 DOP = 0.0052 KWD	1 KWD = 191.3304 DOP
05 Mar 2024	1 DOP = 0.0052 KWD	1 KWD = 191.2437 DOP
06 Mar 2024	1 DOP = 0.0052 KWD	1 KWD = 190.9505 DOP
07 Mar 2024	1 DOP = 0.0052 KWD	1 KWD = 191.4817 DOP
08 Mar 2024	1 DOP = 0.0052 KWD	1 KWD = 191.9824 DOP
09 Mar 2024	1 DOP = 0.0052 KWD	1 KWD = 191.786 DOP
10 Mar 2024	1 DOP = 0.0052 KWD	1 KWD = 191.786 DOP
11 Mar 2024	1 DOP = 0.0052 KWD	1 KWD = 192.1085 DOP
12 Mar 2024	1 DOP = 0.0052 KWD	1 KWD = 192.322 DOP
13 Mar 2024	1 DOP = 0.0052 KWD	1 KWD = 192.1743 DOP
14 Mar 2024	1 DOP = 0.0052 KWD	1 KWD = 192.4238 DOP
15 Mar 2024	1 DOP = 0.0052 KWD	1 KWD = 192.4837 DOP
16 Mar 2024	1 DOP = 0.0052 KWD	1 KWD = 192.5153 DOP
17 Mar 2024	1 DOP = 0.0052 KWD	1 KWD = 192.5153 DOP
18 Mar 2024	1 DOP = 0.0052 KWD	1 KWD = 192.4578 DOP
19 Mar 2024	1 DOP = 0.0052 KWD	1 KWD = 191.964 DOP
20 Mar 2024	1 DOP = 0.0052 KWD	1 KWD = 192.1349 DOP
21 Mar 2024	1 DOP = 0.0052 KWD	1 KWD = 192.4019 DOP
22 Mar 2024	1 DOP = 0.0052 KWD	1 KWD = 191.9779 DOP
23 Mar 2024	1 DOP = 0.0052 KWD	1 KWD = 191.2309 DOP
24 Mar 2024	1 DOP = 0.0052 KWD	1 KWD = 191.2309 DOP
25 Mar 2024	1 DOP = 0.0052 KWD	1 KWD = 192.0483 DOP
26 Mar 2024	1 DOP = 0.0052 KWD	1 KWD = 192.304 DOP
27 Mar 2024	1 DOP = 0.0052 KWD	1 KWD = 192.5128 DOP
28 Mar 2024	1 DOP = 0.0052 KWD	1 KWD = 192.4392 DOP
29 Mar 2024	1 DOP = 0.0052 KWD	1 KWD = 192.5409 DOP
30 Mar 2024	1 DOP = 0.0052 KWD	1 KWD = 192.2909 DOP
31 Mar 2024	1 DOP = 0.0052 KWD	1 KWD = 192.2909 DOP

Apr 2024

Date	DOP-KWD	KWD-DOP
01 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 192.4667 DOP
02 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 192.3103 DOP
03 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 191.5895 DOP
04 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 192.2713 DOP
05 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 192.542 DOP
06 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 192.2945 DOP
07 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 192.2945 DOP
08 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 192.5403 DOP
09 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 192.4539 DOP
10 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 192.6798 DOP
11 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 192.4239 DOP
12 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 192.0869 DOP
13 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 193.0272 DOP
14 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 191.7125 DOP
15 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 192.0475 DOP
16 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 191.6067 DOP
17 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 191.6403 DOP
18 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 191.7324 DOP
19 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 191.4076 DOP
20 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 190.9456 DOP
21 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 190.9456 DOP
22 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 191.5662 DOP
23 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 190.7968 DOP
24 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 190.9952 DOP
25 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 190.9102 DOP
26 Apr 2024	1 DOP = 0.0053 KWD	1 KWD = 190.2917 DOP
27 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 190.7391 DOP
28 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 190.7391 DOP
29 Apr 2024	1 DOP = 0.0053 KWD	1 KWD = 189.9556 DOP
30 Apr 2024	1 DOP = 0.0053 KWD	1 KWD = 190.0292 DOP

May 2024

Date	DOP-KWD	KWD-DOP
01 May 2024	1 DOP = 0.0053 KWD	1 KWD = 188.643 DOP
02 May 2024	1 DOP = 0.0053 KWD	1 KWD = 188.5284 DOP
03 May 2024	1 DOP = 0.0053 KWD	1 KWD = 188.8933 DOP
04 May 2024	1 DOP = 0.0053 KWD	1 KWD = 188.5274 DOP
05 May 2024	1 DOP = 0.0053 KWD	1 KWD = 188.5274 DOP
06 May 2024	1 DOP = 0.0053 KWD	1 KWD = 188.7307 DOP
07 May 2024	1 DOP = 0.0053 KWD	1 KWD = 188.8734 DOP
08 May 2024	1 DOP = 0.0053 KWD	1 KWD = 188.7321 DOP
09 May 2024	1 DOP = 0.0053 KWD	1 KWD = 189.0393 DOP
10 May 2024	1 DOP = 0.0053 KWD	1 KWD = 189.1923 DOP
11 May 2024	1 DOP = 0.0053 KWD	1 KWD = 189.1735 DOP
12 May 2024	1 DOP = 0.0053 KWD	1 KWD = 189.0104 DOP
13 May 2024	1 DOP = 0.0053 KWD	1 KWD = 189.2291 DOP
14 May 2024	1 DOP = 0.0053 KWD	1 KWD = 190.2263 DOP
15 May 2024	1 DOP = 0.0053 KWD	1 KWD = 190.0554 DOP
16 May 2024	1 DOP = 0.0052 KWD	1 KWD = 190.734 DOP
17 May 2024	1 DOP = 0.0052 KWD	1 KWD = 190.6499 DOP
18 May 2024	1 DOP = 0.0053 KWD	1 KWD = 189.6615 DOP
19 May 2024	1 DOP = 0.0053 KWD	1 KWD = 189.6615 DOP
20 May 2024	1 DOP = 0.0052 KWD	1 KWD = 190.7496 DOP
21 May 2024	1 DOP = 0.0052 KWD	1 KWD = 191.3637 DOP
22 May 2024	1 DOP = 0.0052 KWD	1 KWD = 191.2811 DOP
23 May 2024	1 DOP = 0.0052 KWD	1 KWD = 191.521 DOP
24 May 2024	1 DOP = 0.0052 KWD	1 KWD = 191.887 DOP
25 May 2024	1 DOP = 0.0052 KWD	1 KWD = 191.5887 DOP
26 May 2024	1 DOP = 0.0052 KWD	1 KWD = 191.5887 DOP
27 May 2024	1 DOP = 0.0052 KWD	1 KWD = 191.8819 DOP
28 May 2024	1 DOP = 0.0052 KWD	1 KWD = 191.9848 DOP
29 May 2024	1 DOP = 0.0052 KWD	1 KWD = 192.1611 DOP
30 May 2024	1 DOP = 0.0052 KWD	1 KWD = 192.488 DOP
31 May 2024	1 DOP = 0.0052 KWD	1 KWD = 192.7083 DOP

Jun 2024

Date	DOP-KWD	KWD-DOP
01 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 192.7109 DOP
02 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 192.7109 DOP
03 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 192.7834 DOP
04 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 193.2658 DOP
05 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 193.3843 DOP
06 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 193.7057 DOP
07 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 193.8196 DOP
08 Jun 2024	1 DOP = 0.0051 KWD	1 KWD = 194.9232 DOP
09 Jun 2024	1 DOP = 0.0051 KWD	1 KWD = 194.9232 DOP
10 Jun 2024	1 DOP = 0.0051 KWD	1 KWD = 195.2028 DOP
11 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 194.0964 DOP
12 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 193.7328 DOP
13 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 193.8858 DOP
14 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 193.6156 DOP
15 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 193.1219 DOP
16 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 193.1219 DOP
17 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 193.1235 DOP
18 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 192.8655 DOP
19 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 192.5768 DOP
20 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 192.3602 DOP
21 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 192.3612 DOP
22 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 192.0015 DOP
23 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 192.0015 DOP
24 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 192.3261 DOP
25 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 192.6736 DOP
26 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 192.5028 DOP
27 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 192.6674 DOP
28 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 192.5463 DOP
29 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 192.572 DOP
30 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 192.378 DOP

Jul 2024

Date	DOP-KWD	KWD-DOP
01 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 192.4219 DOP
02 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 192.7368 DOP
03 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 192.6567 DOP
04 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.2034 DOP
05 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.2494 DOP
06 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 192.704 DOP
07 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 192.704 DOP
08 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.1737 DOP
09 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.2858 DOP
10 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 192.9368 DOP
11 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 192.831 DOP
12 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.3111 DOP
13 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 192.9998 DOP
14 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 192.7489 DOP
15 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.3931 DOP
16 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.395 DOP
17 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.0755 DOP
18 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.6271 DOP
19 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.5785 DOP
20 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.4648 DOP
21 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.4648 DOP
22 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.5856 DOP
23 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.6387 DOP
24 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.6789 DOP
25 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.8025 DOP
26 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.4644 DOP
27 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.2425 DOP
28 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.2425 DOP
29 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.5444 DOP
30 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.9029 DOP
31 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.7002 DOP

Aug 2024

Date	DOP-KWD	KWD-DOP
01 Aug 2024	1 DOP = 0.0052 KWD	1 KWD = 194.1507 DOP
02 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 194.6357 DOP
03 Aug 2024	1 DOP = 0.0052 KWD	1 KWD = 193.1259 DOP
04 Aug 2024	1 DOP = 0.0052 KWD	1 KWD = 193.1259 DOP
05 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 194.5717 DOP
06 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 194.6517 DOP
07 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 194.4496 DOP
08 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 194.6722 DOP
09 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 195.2097 DOP
10 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 194.8591 DOP
11 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 195.0458 DOP
12 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 195.0274 DOP
13 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 194.8188 DOP
14 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 194.8668 DOP
15 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 195.4119 DOP
16 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 195.4676 DOP
17 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 194.7539 DOP
18 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 194.7539 DOP
19 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 195.213 DOP
20 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 195.3882 DOP
21 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 195.6281 DOP
22 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 195.631 DOP
23 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 195.6003 DOP
24 Aug 2024	1 DOP = 0.0052 KWD	1 KWD = 194.1004 DOP
25 Aug 2024	1 DOP = 0.0052 KWD	1 KWD = 194.1004 DOP
26 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 194.7941 DOP
27 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 195.4861 DOP
28 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 195.1723 DOP
29 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 195.528 DOP
30 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 195.1706 DOP
31 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 195.4924 DOP

Sep 2024

Date	DOP-KWD	KWD-DOP
01 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 195.3597 DOP
02 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 195.2463 DOP
03 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 194.8958 DOP
04 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 195.5208 DOP
05 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 196.0648 DOP
06 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 195.9401 DOP
07 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 196.141 DOP
08 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 196.141 DOP
09 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 196.1439 DOP
10 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 196.1258 DOP
11 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 195.6459 DOP
12 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 195.7345 DOP
13 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 196.4522 DOP
14 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 196.4499 DOP
15 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 196.4499 DOP
16 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 196.7914 DOP
17 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 196.8068 DOP
18 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 196.8232 DOP
19 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 197.0989 DOP
20 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 196.8331 DOP
21 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 196.4444 DOP
22 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 196.4444 DOP
23 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 196.7971 DOP
24 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 197.1079 DOP
25 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 196.4361 DOP
26 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 197.1333 DOP
27 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 197.0768 DOP
28 Sep 2024	1 DOP = 0.005 KWD	1 KWD = 198.1912 DOP
29 Sep 2024	1 DOP = 0.005 KWD	1 KWD = 198.1912 DOP
30 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 197.3494 DOP

Oct 2024

Date	DOP-KWD	KWD-DOP
01 Oct 2024	1 DOP = 0.0051 KWD	1 KWD = 197.649 DOP
02 Oct 2024	1 DOP = 0.0051 KWD	1 KWD = 197.9502 DOP
03 Oct 2024	1 DOP = 0.0051 KWD	1 KWD = 196.6648 DOP
04 Oct 2024	1 DOP = 0.0051 KWD	1 KWD = 196.508 DOP
05 Oct 2024	1 DOP = 0.0051 KWD	1 KWD = 197.1299 DOP
06 Oct 2024	1 DOP = 0.0051 KWD	1 KWD = 197.1299 DOP
07 Oct 2024	1 DOP = 0.0051 KWD	1 KWD = 197.0073 DOP
08 Oct 2024	1 DOP = 0.0051 KWD	1 KWD = 196.3107 DOP
09 Oct 2024	1 DOP = 0.0051 KWD	1 KWD = 196.2525 DOP
10 Oct 2024	1 DOP = 0.0051 KWD	1 KWD = 196.4791 DOP
11 Oct 2024	1 DOP = 0.0051 KWD	1 KWD = 196.547 DOP
12 Oct 2024	1 DOP = 0.0051 KWD	1 KWD = 196.1652 DOP
13 Oct 2024	1 DOP = 0.0051 KWD	1 KWD = 196.1652 DOP
14 Oct 2024	1 DOP = 0.0051 KWD	1 KWD = 196.2127 DOP
15 Oct 2024	1 DOP = 0.0051 KWD	1 KWD = 196.38 DOP
16 Oct 2024	1 DOP = 0.0051 KWD	1 KWD = 196.3308 DOP
17 Oct 2024	1 DOP = 0.0051 KWD	1 KWD = 196.3141 DOP
18 Oct 2024	1 DOP = 0.0051 KWD	1 KWD = 196.5544 DOP
19 Oct 2024	1 DOP = 0.0051 KWD	1 KWD = 195.9584 DOP
20 Oct 2024	1 DOP = 0.0051 KWD	1 KWD = 195.9584 DOP
21 Oct 2024	1 DOP = 0.0051 KWD	1 KWD = 196.3546 DOP
22 Oct 2024	1 DOP = 0.0051 KWD	1 KWD = 196.4755 DOP
23 Oct 2024	1 DOP = 0.0051 KWD	1 KWD = 196.4272 DOP
24 Oct 2024	1 DOP = 0.0051 KWD	1 KWD = 196.4397 DOP
25 Oct 2024	1 DOP = 0.0051 KWD	1 KWD = 196.5587 DOP
26 Oct 2024	1 DOP = 0.0051 KWD	1 KWD = 196.957 DOP
27 Oct 2024	1 DOP = 0.0051 KWD	1 KWD = 196.957 DOP
28 Oct 2024	1 DOP = 0.0051 KWD	1 KWD = 196.5303 DOP
29 Oct 2024	1 DOP = 0.0051 KWD	1 KWD = 196.3609 DOP
30 Oct 2024	1 DOP = 0.0051 KWD	1 KWD = 196.5104 DOP
31 Oct 2024	1 DOP = 0.0051 KWD	1 KWD = 196.322 DOP

Nov 2024

Date	DOP-KWD	KWD-DOP
01 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 196.4008 DOP
02 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 197.0263 DOP
03 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 196.0205 DOP
04 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 196.2145 DOP
05 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 196.6681 DOP
06 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 196.2761 DOP
07 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 195.9279 DOP
08 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 196.4857 DOP
09 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 197.4715 DOP
10 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 197.4715 DOP
11 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 196.7133 DOP
12 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 196.1585 DOP
13 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 195.9723 DOP
14 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 196.5926 DOP
15 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 196.0765 DOP
16 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 196.5053 DOP
17 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 196.5053 DOP
18 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 195.9528 DOP
19 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 195.9097 DOP
20 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 196.1567 DOP
21 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 195.9082 DOP
22 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 195.9301 DOP
23 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 195.7201 DOP
24 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 195.7201 DOP
25 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 195.8819 DOP
26 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 195.4063 DOP
27 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 196.0793 DOP
28 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 196.3119 DOP
29 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 196.5197 DOP
30 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 196.0488 DOP

Dec 2024

Date	DOP-KWD	KWD-DOP
01 Dec 2024	1 DOP = 0.0051 KWD	1 KWD = 196.0488 DOP
02 Dec 2024	1 DOP = 0.0051 KWD	1 KWD = 196.4502 DOP
03 Dec 2024	1 DOP = 0.0051 KWD	1 KWD = 197.075 DOP
04 Dec 2024	1 DOP = 0.0051 KWD	1 KWD = 196.4177 DOP
05 Dec 2024	1 DOP = 0.0051 KWD	1 KWD = 195.5793 DOP
06 Dec 2024	1 DOP = 0.0051 KWD	1 KWD = 197.148 DOP
07 Dec 2024	1 DOP = 0.0051 KWD	1 KWD = 197.3381 DOP
08 Dec 2024	1 DOP = 0.0051 KWD	1 KWD = 197.3381 DOP
09 Dec 2024	1 DOP = 0.0051 KWD	1 KWD = 197.1868 DOP
10 Dec 2024	1 DOP = 0.0051 KWD	1 KWD = 196.9902 DOP
11 Dec 2024	1 DOP = 0.0051 KWD	1 KWD = 196.3858 DOP
12 Dec 2024	1 DOP = 0.0051 KWD	1 KWD = 197.2185 DOP
13 Dec 2024	1 DOP = 0.0051 KWD	1 KWD = 197.2894 DOP
14 Dec 2024	1 DOP = 0.0051 KWD	1 KWD = 197.0087 DOP
15 Dec 2024	1 DOP = 0.0051 KWD	1 KWD = 197.0087 DOP
16 Dec 2024	1 DOP = 0.0051 KWD	1 KWD = 197.1301 DOP
17 Dec 2024	1 DOP = 0.0051 KWD	1 KWD = 197.3394 DOP
18 Dec 2024	1 DOP = 0.0051 KWD	1 KWD = 197.7743 DOP
19 Dec 2024	1 DOP = 0.0051 KWD	1 KWD = 197.5039 DOP
20 Dec 2024	1 DOP = 0.0051 KWD	1 KWD = 197.6593 DOP
21 Dec 2024	1 DOP = 0.0051 KWD	1 KWD = 196.9497 DOP
22 Dec 2024	1 DOP = 0.0051 KWD	1 KWD = 196.9497 DOP
23 Dec 2024	1 DOP = 0.0051 KWD	1 KWD = 197.1019 DOP
24 Dec 2024	1 DOP = 0.0051 KWD	1 KWD = 197.5549 DOP
25 Dec 2024	1 DOP = 0.0051 KWD	1 KWD = 197.3434 DOP
26 Dec 2024	1 DOP = 0.0051 KWD	1 KWD = 197.3437 DOP
27 Dec 2024	1 DOP = 0.0051 KWD	1 KWD = 197.3984 DOP
28 Dec 2024	1 DOP = 0.0051 KWD	1 KWD = 197.6206 DOP
29 Dec 2024	1 DOP = 0.0051 KWD	1 KWD = 197.6206 DOP
30 Dec 2024	1 DOP = 0.0051 KWD	1 KWD = 197.5546 DOP
31 Dec 2024	1 DOP = 0.0051 KWD	1 KWD = 197.5837 DOP

DOP-KWD and KWD-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Kuwait, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats