> DOP-KRW and KRW-DOP exchange rates - 2024

DOP-KRW and KRW-DOP exchange rates - 2024

DOP-KRW and KRW-DOP exchange rates

Check below the exchange rates for DOP-KRW and KRW-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 22.9344 KRW

1 KRW = 0.0436 DOP

1Y 2Y 3Y

DOP to KRWKRW to DOP

Jan 2024

Date	DOP-KRW	KRW-DOP
01 Jan 2024	1 DOP = 22.2583 KRW	1 KRW = 0.0449 DOP
02 Jan 2024	1 DOP = 22.6149 KRW	1 KRW = 0.0442 DOP
03 Jan 2024	1 DOP = 22.6193 KRW	1 KRW = 0.0442 DOP
04 Jan 2024	1 DOP = 22.5392 KRW	1 KRW = 0.0444 DOP
05 Jan 2024	1 DOP = 22.6267 KRW	1 KRW = 0.0442 DOP
06 Jan 2024	1 DOP = 22.6571 KRW	1 KRW = 0.0441 DOP
07 Jan 2024	1 DOP = 22.6571 KRW	1 KRW = 0.0441 DOP
08 Jan 2024	1 DOP = 22.6029 KRW	1 KRW = 0.0442 DOP
09 Jan 2024	1 DOP = 22.5082 KRW	1 KRW = 0.0444 DOP
10 Jan 2024	1 DOP = 22.4999 KRW	1 KRW = 0.0444 DOP
11 Jan 2024	1 DOP = 22.4487 KRW	1 KRW = 0.0445 DOP
12 Jan 2024	1 DOP = 22.426 KRW	1 KRW = 0.0446 DOP
13 Jan 2024	1 DOP = 22.442 KRW	1 KRW = 0.0446 DOP
14 Jan 2024	1 DOP = 22.442 KRW	1 KRW = 0.0446 DOP
15 Jan 2024	1 DOP = 22.5826 KRW	1 KRW = 0.0443 DOP
16 Jan 2024	1 DOP = 22.8087 KRW	1 KRW = 0.0438 DOP
17 Jan 2024	1 DOP = 22.9376 KRW	1 KRW = 0.0436 DOP
18 Jan 2024	1 DOP = 22.7518 KRW	1 KRW = 0.044 DOP
19 Jan 2024	1 DOP = 22.6783 KRW	1 KRW = 0.0441 DOP
20 Jan 2024	1 DOP = 22.7908 KRW	1 KRW = 0.0439 DOP
21 Jan 2024	1 DOP = 22.7908 KRW	1 KRW = 0.0439 DOP
22 Jan 2024	1 DOP = 22.8027 KRW	1 KRW = 0.0439 DOP
23 Jan 2024	1 DOP = 22.7142 KRW	1 KRW = 0.044 DOP
24 Jan 2024	1 DOP = 22.6565 KRW	1 KRW = 0.0441 DOP
25 Jan 2024	1 DOP = 22.7399 KRW	1 KRW = 0.044 DOP
26 Jan 2024	1 DOP = 22.6761 KRW	1 KRW = 0.0441 DOP
27 Jan 2024	1 DOP = 22.6925 KRW	1 KRW = 0.0441 DOP
28 Jan 2024	1 DOP = 22.6925 KRW	1 KRW = 0.0441 DOP
29 Jan 2024	1 DOP = 22.6824 KRW	1 KRW = 0.0441 DOP
30 Jan 2024	1 DOP = 22.5841 KRW	1 KRW = 0.0443 DOP
31 Jan 2024	1 DOP = 22.6193 KRW	1 KRW = 0.0442 DOP

Feb 2024

Date	DOP-KRW	KRW-DOP
01 Feb 2024	1 DOP = 22.7512 KRW	1 KRW = 0.044 DOP
02 Feb 2024	1 DOP = 22.6088 KRW	1 KRW = 0.0442 DOP
03 Feb 2024	1 DOP = 22.7166 KRW	1 KRW = 0.044 DOP
04 Feb 2024	1 DOP = 22.7166 KRW	1 KRW = 0.044 DOP
05 Feb 2024	1 DOP = 22.6742 KRW	1 KRW = 0.0441 DOP
06 Feb 2024	1 DOP = 22.6131 KRW	1 KRW = 0.0442 DOP
07 Feb 2024	1 DOP = 22.6482 KRW	1 KRW = 0.0442 DOP
08 Feb 2024	1 DOP = 22.7165 KRW	1 KRW = 0.044 DOP
09 Feb 2024	1 DOP = 22.7137 KRW	1 KRW = 0.044 DOP
10 Feb 2024	1 DOP = 22.7151 KRW	1 KRW = 0.044 DOP
11 Feb 2024	1 DOP = 22.7151 KRW	1 KRW = 0.044 DOP
12 Feb 2024	1 DOP = 22.6941 KRW	1 KRW = 0.0441 DOP
13 Feb 2024	1 DOP = 22.6712 KRW	1 KRW = 0.0441 DOP
14 Feb 2024	1 DOP = 22.8046 KRW	1 KRW = 0.0439 DOP
15 Feb 2024	1 DOP = 22.7508 KRW	1 KRW = 0.044 DOP
16 Feb 2024	1 DOP = 22.721 KRW	1 KRW = 0.044 DOP
17 Feb 2024	1 DOP = 22.7388 KRW	1 KRW = 0.044 DOP
18 Feb 2024	1 DOP = 22.7281 KRW	1 KRW = 0.044 DOP
19 Feb 2024	1 DOP = 22.7819 KRW	1 KRW = 0.0439 DOP
20 Feb 2024	1 DOP = 22.7482 KRW	1 KRW = 0.044 DOP
21 Feb 2024	1 DOP = 22.773 KRW	1 KRW = 0.0439 DOP
22 Feb 2024	1 DOP = 22.5892 KRW	1 KRW = 0.0443 DOP
23 Feb 2024	1 DOP = 22.6284 KRW	1 KRW = 0.0442 DOP
24 Feb 2024	1 DOP = 22.6711 KRW	1 KRW = 0.0441 DOP
25 Feb 2024	1 DOP = 22.6711 KRW	1 KRW = 0.0441 DOP
26 Feb 2024	1 DOP = 22.6456 KRW	1 KRW = 0.0442 DOP
27 Feb 2024	1 DOP = 22.6705 KRW	1 KRW = 0.0441 DOP
28 Feb 2024	1 DOP = 22.7901 KRW	1 KRW = 0.0439 DOP
29 Feb 2024	1 DOP = 22.7734 KRW	1 KRW = 0.0439 DOP

Mar 2024

Date	DOP-KRW	KRW-DOP
01 Mar 2024	1 DOP = 22.7584 KRW	1 KRW = 0.0439 DOP
02 Mar 2024	1 DOP = 22.7564 KRW	1 KRW = 0.0439 DOP
03 Mar 2024	1 DOP = 22.7564 KRW	1 KRW = 0.0439 DOP
04 Mar 2024	1 DOP = 22.6293 KRW	1 KRW = 0.0442 DOP
05 Mar 2024	1 DOP = 22.6751 KRW	1 KRW = 0.0441 DOP
06 Mar 2024	1 DOP = 22.7091 KRW	1 KRW = 0.044 DOP
07 Mar 2024	1 DOP = 22.5592 KRW	1 KRW = 0.0443 DOP
08 Mar 2024	1 DOP = 22.366 KRW	1 KRW = 0.0447 DOP
09 Mar 2024	1 DOP = 22.3622 KRW	1 KRW = 0.0447 DOP
10 Mar 2024	1 DOP = 22.3622 KRW	1 KRW = 0.0447 DOP
11 Mar 2024	1 DOP = 22.2419 KRW	1 KRW = 0.045 DOP
12 Mar 2024	1 DOP = 22.222 KRW	1 KRW = 0.045 DOP
13 Mar 2024	1 DOP = 22.2831 KRW	1 KRW = 0.0449 DOP
14 Mar 2024	1 DOP = 22.3256 KRW	1 KRW = 0.0448 DOP
15 Mar 2024	1 DOP = 22.4753 KRW	1 KRW = 0.0445 DOP
16 Mar 2024	1 DOP = 22.4796 KRW	1 KRW = 0.0445 DOP
17 Mar 2024	1 DOP = 22.4796 KRW	1 KRW = 0.0445 DOP
18 Mar 2024	1 DOP = 22.5527 KRW	1 KRW = 0.0443 DOP
19 Mar 2024	1 DOP = 22.6842 KRW	1 KRW = 0.0441 DOP
20 Mar 2024	1 DOP = 22.6856 KRW	1 KRW = 0.0441 DOP
21 Mar 2024	1 DOP = 22.4662 KRW	1 KRW = 0.0445 DOP
22 Mar 2024	1 DOP = 22.7591 KRW	1 KRW = 0.0439 DOP
23 Mar 2024	1 DOP = 22.8578 KRW	1 KRW = 0.0437 DOP
24 Mar 2024	1 DOP = 22.8578 KRW	1 KRW = 0.0437 DOP
25 Mar 2024	1 DOP = 22.7054 KRW	1 KRW = 0.044 DOP
26 Mar 2024	1 DOP = 22.6756 KRW	1 KRW = 0.0441 DOP
27 Mar 2024	1 DOP = 22.8164 KRW	1 KRW = 0.0438 DOP
28 Mar 2024	1 DOP = 22.7978 KRW	1 KRW = 0.0439 DOP
29 Mar 2024	1 DOP = 22.704 KRW	1 KRW = 0.044 DOP
30 Mar 2024	1 DOP = 22.7576 KRW	1 KRW = 0.0439 DOP
31 Mar 2024	1 DOP = 22.7576 KRW	1 KRW = 0.0439 DOP

Apr 2024

Date	DOP-KRW	KRW-DOP
01 Apr 2024	1 DOP = 22.7972 KRW	1 KRW = 0.0439 DOP
02 Apr 2024	1 DOP = 22.8513 KRW	1 KRW = 0.0438 DOP
03 Apr 2024	1 DOP = 22.9023 KRW	1 KRW = 0.0437 DOP
04 Apr 2024	1 DOP = 22.7867 KRW	1 KRW = 0.0439 DOP
05 Apr 2024	1 DOP = 22.8044 KRW	1 KRW = 0.0439 DOP
06 Apr 2024	1 DOP = 22.85 KRW	1 KRW = 0.0438 DOP
07 Apr 2024	1 DOP = 22.85 KRW	1 KRW = 0.0438 DOP
08 Apr 2024	1 DOP = 22.9104 KRW	1 KRW = 0.0436 DOP
09 Apr 2024	1 DOP = 22.8771 KRW	1 KRW = 0.0437 DOP
10 Apr 2024	1 DOP = 22.8083 KRW	1 KRW = 0.0438 DOP
11 Apr 2024	1 DOP = 23.1284 KRW	1 KRW = 0.0432 DOP
12 Apr 2024	1 DOP = 23.3312 KRW	1 KRW = 0.0429 DOP
13 Apr 2024	1 DOP = 23.2288 KRW	1 KRW = 0.0431 DOP
14 Apr 2024	1 DOP = 23.3881 KRW	1 KRW = 0.0428 DOP
15 Apr 2024	1 DOP = 23.3861 KRW	1 KRW = 0.0428 DOP
16 Apr 2024	1 DOP = 23.5837 KRW	1 KRW = 0.0424 DOP
17 Apr 2024	1 DOP = 23.4304 KRW	1 KRW = 0.0427 DOP
18 Apr 2024	1 DOP = 23.257 KRW	1 KRW = 0.043 DOP
19 Apr 2024	1 DOP = 23.364 KRW	1 KRW = 0.0428 DOP
20 Apr 2024	1 DOP = 23.3432 KRW	1 KRW = 0.0428 DOP
21 Apr 2024	1 DOP = 23.3432 KRW	1 KRW = 0.0428 DOP
22 Apr 2024	1 DOP = 23.3765 KRW	1 KRW = 0.0428 DOP
23 Apr 2024	1 DOP = 23.4523 KRW	1 KRW = 0.0426 DOP
24 Apr 2024	1 DOP = 23.4061 KRW	1 KRW = 0.0427 DOP
25 Apr 2024	1 DOP = 23.3928 KRW	1 KRW = 0.0427 DOP
26 Apr 2024	1 DOP = 23.4932 KRW	1 KRW = 0.0426 DOP
27 Apr 2024	1 DOP = 23.4499 KRW	1 KRW = 0.0426 DOP
28 Apr 2024	1 DOP = 23.4499 KRW	1 KRW = 0.0426 DOP
29 Apr 2024	1 DOP = 23.5474 KRW	1 KRW = 0.0425 DOP
30 Apr 2024	1 DOP = 23.5871 KRW	1 KRW = 0.0424 DOP

May 2024

Date	DOP-KRW	KRW-DOP
01 May 2024	1 DOP = 23.8531 KRW	1 KRW = 0.0419 DOP
02 May 2024	1 DOP = 23.6825 KRW	1 KRW = 0.0422 DOP
03 May 2024	1 DOP = 23.3955 KRW	1 KRW = 0.0427 DOP
04 May 2024	1 DOP = 23.4012 KRW	1 KRW = 0.0427 DOP
05 May 2024	1 DOP = 23.4012 KRW	1 KRW = 0.0427 DOP
06 May 2024	1 DOP = 23.3395 KRW	1 KRW = 0.0428 DOP
07 May 2024	1 DOP = 23.3945 KRW	1 KRW = 0.0427 DOP
08 May 2024	1 DOP = 23.5285 KRW	1 KRW = 0.0425 DOP
09 May 2024	1 DOP = 23.5732 KRW	1 KRW = 0.0424 DOP
10 May 2024	1 DOP = 23.4801 KRW	1 KRW = 0.0426 DOP
11 May 2024	1 DOP = 23.5641 KRW	1 KRW = 0.0424 DOP
12 May 2024	1 DOP = 23.5844 KRW	1 KRW = 0.0424 DOP
13 May 2024	1 DOP = 23.4938 KRW	1 KRW = 0.0426 DOP
14 May 2024	1 DOP = 23.3798 KRW	1 KRW = 0.0428 DOP
15 May 2024	1 DOP = 23.2797 KRW	1 KRW = 0.043 DOP
16 May 2024	1 DOP = 22.9893 KRW	1 KRW = 0.0435 DOP
17 May 2024	1 DOP = 23.1678 KRW	1 KRW = 0.0432 DOP
18 May 2024	1 DOP = 23.2427 KRW	1 KRW = 0.043 DOP
19 May 2024	1 DOP = 23.2427 KRW	1 KRW = 0.043 DOP
20 May 2024	1 DOP = 23.243 KRW	1 KRW = 0.043 DOP
21 May 2024	1 DOP = 23.2043 KRW	1 KRW = 0.0431 DOP
22 May 2024	1 DOP = 23.2926 KRW	1 KRW = 0.0429 DOP
23 May 2024	1 DOP = 23.1456 KRW	1 KRW = 0.0432 DOP
24 May 2024	1 DOP = 23.1847 KRW	1 KRW = 0.0431 DOP
25 May 2024	1 DOP = 23.2355 KRW	1 KRW = 0.043 DOP
26 May 2024	1 DOP = 23.2355 KRW	1 KRW = 0.043 DOP
27 May 2024	1 DOP = 23.1459 KRW	1 KRW = 0.0432 DOP
28 May 2024	1 DOP = 23.062 KRW	1 KRW = 0.0434 DOP
29 May 2024	1 DOP = 23.1815 KRW	1 KRW = 0.0431 DOP
30 May 2024	1 DOP = 23.3022 KRW	1 KRW = 0.0429 DOP
31 May 2024	1 DOP = 23.3861 KRW	1 KRW = 0.0428 DOP

Jun 2024

Date	DOP-KRW	KRW-DOP
01 Jun 2024	1 DOP = 23.3908 KRW	1 KRW = 0.0428 DOP
02 Jun 2024	1 DOP = 23.3908 KRW	1 KRW = 0.0428 DOP
03 Jun 2024	1 DOP = 23.301 KRW	1 KRW = 0.0429 DOP
04 Jun 2024	1 DOP = 23.2371 KRW	1 KRW = 0.043 DOP
05 Jun 2024	1 DOP = 23.1534 KRW	1 KRW = 0.0432 DOP
06 Jun 2024	1 DOP = 23.0487 KRW	1 KRW = 0.0434 DOP
07 Jun 2024	1 DOP = 23.0316 KRW	1 KRW = 0.0434 DOP
08 Jun 2024	1 DOP = 23.0914 KRW	1 KRW = 0.0433 DOP
09 Jun 2024	1 DOP = 23.0914 KRW	1 KRW = 0.0433 DOP
10 Jun 2024	1 DOP = 22.976 KRW	1 KRW = 0.0435 DOP
11 Jun 2024	1 DOP = 23.1616 KRW	1 KRW = 0.0432 DOP
12 Jun 2024	1 DOP = 23.1692 KRW	1 KRW = 0.0432 DOP
13 Jun 2024	1 DOP = 23.1346 KRW	1 KRW = 0.0432 DOP
14 Jun 2024	1 DOP = 23.3397 KRW	1 KRW = 0.0428 DOP
15 Jun 2024	1 DOP = 23.3525 KRW	1 KRW = 0.0428 DOP
16 Jun 2024	1 DOP = 23.3525 KRW	1 KRW = 0.0428 DOP
17 Jun 2024	1 DOP = 23.3323 KRW	1 KRW = 0.0429 DOP
18 Jun 2024	1 DOP = 23.4081 KRW	1 KRW = 0.0427 DOP
19 Jun 2024	1 DOP = 23.394 KRW	1 KRW = 0.0427 DOP
20 Jun 2024	1 DOP = 23.5368 KRW	1 KRW = 0.0425 DOP
21 Jun 2024	1 DOP = 23.5346 KRW	1 KRW = 0.0425 DOP
22 Jun 2024	1 DOP = 23.5903 KRW	1 KRW = 0.0424 DOP
23 Jun 2024	1 DOP = 23.5903 KRW	1 KRW = 0.0424 DOP
24 Jun 2024	1 DOP = 23.5365 KRW	1 KRW = 0.0425 DOP
25 Jun 2024	1 DOP = 23.5541 KRW	1 KRW = 0.0425 DOP
26 Jun 2024	1 DOP = 23.5835 KRW	1 KRW = 0.0424 DOP
27 Jun 2024	1 DOP = 23.4623 KRW	1 KRW = 0.0426 DOP
28 Jun 2024	1 DOP = 23.3228 KRW	1 KRW = 0.0429 DOP
29 Jun 2024	1 DOP = 23.3824 KRW	1 KRW = 0.0428 DOP
30 Jun 2024	1 DOP = 23.406 KRW	1 KRW = 0.0427 DOP

Jul 2024

Date	DOP-KRW	KRW-DOP
01 Jul 2024	1 DOP = 23.443 KRW	1 KRW = 0.0427 DOP
02 Jul 2024	1 DOP = 23.4799 KRW	1 KRW = 0.0426 DOP
03 Jul 2024	1 DOP = 23.5405 KRW	1 KRW = 0.0425 DOP
04 Jul 2024	1 DOP = 23.3395 KRW	1 KRW = 0.0428 DOP
05 Jul 2024	1 DOP = 23.3456 KRW	1 KRW = 0.0428 DOP
06 Jul 2024	1 DOP = 23.3484 KRW	1 KRW = 0.0428 DOP
07 Jul 2024	1 DOP = 23.3484 KRW	1 KRW = 0.0428 DOP
08 Jul 2024	1 DOP = 23.4001 KRW	1 KRW = 0.0427 DOP
09 Jul 2024	1 DOP = 23.3863 KRW	1 KRW = 0.0428 DOP
10 Jul 2024	1 DOP = 23.4435 KRW	1 KRW = 0.0427 DOP
11 Jul 2024	1 DOP = 23.3907 KRW	1 KRW = 0.0428 DOP
12 Jul 2024	1 DOP = 23.271 KRW	1 KRW = 0.043 DOP
13 Jul 2024	1 DOP = 23.3007 KRW	1 KRW = 0.0429 DOP
14 Jul 2024	1 DOP = 23.331 KRW	1 KRW = 0.0429 DOP
15 Jul 2024	1 DOP = 23.3923 KRW	1 KRW = 0.0427 DOP
16 Jul 2024	1 DOP = 23.3982 KRW	1 KRW = 0.0427 DOP
17 Jul 2024	1 DOP = 23.3782 KRW	1 KRW = 0.0428 DOP
18 Jul 2024	1 DOP = 23.3713 KRW	1 KRW = 0.0428 DOP
19 Jul 2024	1 DOP = 23.4498 KRW	1 KRW = 0.0426 DOP
20 Jul 2024	1 DOP = 23.4901 KRW	1 KRW = 0.0426 DOP
21 Jul 2024	1 DOP = 23.4901 KRW	1 KRW = 0.0426 DOP
22 Jul 2024	1 DOP = 23.4504 KRW	1 KRW = 0.0426 DOP
23 Jul 2024	1 DOP = 23.4172 KRW	1 KRW = 0.0427 DOP
24 Jul 2024	1 DOP = 23.3397 KRW	1 KRW = 0.0428 DOP
25 Jul 2024	1 DOP = 23.2922 KRW	1 KRW = 0.0429 DOP
26 Jul 2024	1 DOP = 23.4166 KRW	1 KRW = 0.0427 DOP
27 Jul 2024	1 DOP = 23.4182 KRW	1 KRW = 0.0427 DOP
28 Jul 2024	1 DOP = 23.4314 KRW	1 KRW = 0.0427 DOP
29 Jul 2024	1 DOP = 23.3703 KRW	1 KRW = 0.0428 DOP
30 Jul 2024	1 DOP = 23.3487 KRW	1 KRW = 0.0428 DOP
31 Jul 2024	1 DOP = 23.187 KRW	1 KRW = 0.0431 DOP

Aug 2024

Date	DOP-KRW	KRW-DOP
01 Aug 2024	1 DOP = 23.027 KRW	1 KRW = 0.0434 DOP
02 Aug 2024	1 DOP = 22.9661 KRW	1 KRW = 0.0435 DOP
03 Aug 2024	1 DOP = 23.0401 KRW	1 KRW = 0.0434 DOP
04 Aug 2024	1 DOP = 23.0401 KRW	1 KRW = 0.0434 DOP
05 Aug 2024	1 DOP = 22.9696 KRW	1 KRW = 0.0435 DOP
06 Aug 2024	1 DOP = 23.1615 KRW	1 KRW = 0.0432 DOP
07 Aug 2024	1 DOP = 23.1166 KRW	1 KRW = 0.0433 DOP
08 Aug 2024	1 DOP = 23.1052 KRW	1 KRW = 0.0433 DOP
09 Aug 2024	1 DOP = 22.8509 KRW	1 KRW = 0.0438 DOP
10 Aug 2024	1 DOP = 22.8804 KRW	1 KRW = 0.0437 DOP
11 Aug 2024	1 DOP = 22.8608 KRW	1 KRW = 0.0437 DOP
12 Aug 2024	1 DOP = 22.9516 KRW	1 KRW = 0.0436 DOP
13 Aug 2024	1 DOP = 22.9913 KRW	1 KRW = 0.0435 DOP
14 Aug 2024	1 DOP = 22.7254 KRW	1 KRW = 0.044 DOP
15 Aug 2024	1 DOP = 22.7133 KRW	1 KRW = 0.044 DOP
16 Aug 2024	1 DOP = 22.6739 KRW	1 KRW = 0.0441 DOP
17 Aug 2024	1 DOP = 22.6614 KRW	1 KRW = 0.0441 DOP
18 Aug 2024	1 DOP = 22.6614 KRW	1 KRW = 0.0441 DOP
19 Aug 2024	1 DOP = 22.402 KRW	1 KRW = 0.0446 DOP
20 Aug 2024	1 DOP = 22.3219 KRW	1 KRW = 0.0448 DOP
21 Aug 2024	1 DOP = 22.3458 KRW	1 KRW = 0.0448 DOP
22 Aug 2024	1 DOP = 22.3905 KRW	1 KRW = 0.0447 DOP
23 Aug 2024	1 DOP = 22.3665 KRW	1 KRW = 0.0447 DOP
24 Aug 2024	1 DOP = 22.3509 KRW	1 KRW = 0.0447 DOP
25 Aug 2024	1 DOP = 22.3509 KRW	1 KRW = 0.0447 DOP
26 Aug 2024	1 DOP = 22.2974 KRW	1 KRW = 0.0448 DOP
27 Aug 2024	1 DOP = 22.3054 KRW	1 KRW = 0.0448 DOP
28 Aug 2024	1 DOP = 22.4286 KRW	1 KRW = 0.0446 DOP
29 Aug 2024	1 DOP = 22.2711 KRW	1 KRW = 0.0449 DOP
30 Aug 2024	1 DOP = 22.3686 KRW	1 KRW = 0.0447 DOP
31 Aug 2024	1 DOP = 22.386 KRW	1 KRW = 0.0447 DOP

Sep 2024

Date	DOP-KRW	KRW-DOP
01 Sep 2024	1 DOP = 22.4012 KRW	1 KRW = 0.0446 DOP
02 Sep 2024	1 DOP = 22.4464 KRW	1 KRW = 0.0446 DOP
03 Sep 2024	1 DOP = 22.5381 KRW	1 KRW = 0.0444 DOP
04 Sep 2024	1 DOP = 22.4417 KRW	1 KRW = 0.0446 DOP
05 Sep 2024	1 DOP = 22.2967 KRW	1 KRW = 0.0448 DOP
06 Sep 2024	1 DOP = 22.238 KRW	1 KRW = 0.045 DOP
07 Sep 2024	1 DOP = 22.3488 KRW	1 KRW = 0.0447 DOP
08 Sep 2024	1 DOP = 22.3488 KRW	1 KRW = 0.0447 DOP
09 Sep 2024	1 DOP = 22.4632 KRW	1 KRW = 0.0445 DOP
10 Sep 2024	1 DOP = 22.4 KRW	1 KRW = 0.0446 DOP
11 Sep 2024	1 DOP = 22.4093 KRW	1 KRW = 0.0446 DOP
12 Sep 2024	1 DOP = 22.4261 KRW	1 KRW = 0.0446 DOP
13 Sep 2024	1 DOP = 22.1806 KRW	1 KRW = 0.0451 DOP
14 Sep 2024	1 DOP = 22.1868 KRW	1 KRW = 0.0451 DOP
15 Sep 2024	1 DOP = 22.1658 KRW	1 KRW = 0.0451 DOP
16 Sep 2024	1 DOP = 21.9882 KRW	1 KRW = 0.0455 DOP
17 Sep 2024	1 DOP = 21.9597 KRW	1 KRW = 0.0455 DOP
18 Sep 2024	1 DOP = 22.0734 KRW	1 KRW = 0.0453 DOP
19 Sep 2024	1 DOP = 22.0894 KRW	1 KRW = 0.0453 DOP
20 Sep 2024	1 DOP = 22.2411 KRW	1 KRW = 0.045 DOP
21 Sep 2024	1 DOP = 22.2344 KRW	1 KRW = 0.045 DOP
22 Sep 2024	1 DOP = 22.2344 KRW	1 KRW = 0.045 DOP
23 Sep 2024	1 DOP = 22.2734 KRW	1 KRW = 0.0449 DOP
24 Sep 2024	1 DOP = 22.1848 KRW	1 KRW = 0.0451 DOP
25 Sep 2024	1 DOP = 22.1879 KRW	1 KRW = 0.0451 DOP
26 Sep 2024	1 DOP = 22.0299 KRW	1 KRW = 0.0454 DOP
27 Sep 2024	1 DOP = 21.8036 KRW	1 KRW = 0.0459 DOP
28 Sep 2024	1 DOP = 21.6755 KRW	1 KRW = 0.0461 DOP
29 Sep 2024	1 DOP = 21.6755 KRW	1 KRW = 0.0461 DOP
30 Sep 2024	1 DOP = 21.8005 KRW	1 KRW = 0.0459 DOP

Oct 2024

Date	DOP-KRW	KRW-DOP
01 Oct 2024	1 DOP = 21.8657 KRW	1 KRW = 0.0457 DOP
02 Oct 2024	1 DOP = 21.8395 KRW	1 KRW = 0.0458 DOP
03 Oct 2024	1 DOP = 22.1819 KRW	1 KRW = 0.0451 DOP
04 Oct 2024	1 DOP = 22.2941 KRW	1 KRW = 0.0449 DOP
05 Oct 2024	1 DOP = 22.304 KRW	1 KRW = 0.0448 DOP
06 Oct 2024	1 DOP = 22.304 KRW	1 KRW = 0.0448 DOP
07 Oct 2024	1 DOP = 22.2689 KRW	1 KRW = 0.0449 DOP
08 Oct 2024	1 DOP = 22.3839 KRW	1 KRW = 0.0447 DOP
09 Oct 2024	1 DOP = 22.3496 KRW	1 KRW = 0.0447 DOP
10 Oct 2024	1 DOP = 22.4432 KRW	1 KRW = 0.0446 DOP
11 Oct 2024	1 DOP = 22.4219 KRW	1 KRW = 0.0446 DOP
12 Oct 2024	1 DOP = 22.4398 KRW	1 KRW = 0.0446 DOP
13 Oct 2024	1 DOP = 22.4398 KRW	1 KRW = 0.0446 DOP
14 Oct 2024	1 DOP = 22.5956 KRW	1 KRW = 0.0443 DOP
15 Oct 2024	1 DOP = 22.5892 KRW	1 KRW = 0.0443 DOP
16 Oct 2024	1 DOP = 22.6172 KRW	1 KRW = 0.0442 DOP
17 Oct 2024	1 DOP = 22.7821 KRW	1 KRW = 0.0439 DOP
18 Oct 2024	1 DOP = 22.769 KRW	1 KRW = 0.0439 DOP
19 Oct 2024	1 DOP = 22.8087 KRW	1 KRW = 0.0438 DOP
20 Oct 2024	1 DOP = 22.8087 KRW	1 KRW = 0.0438 DOP
21 Oct 2024	1 DOP = 22.9091 KRW	1 KRW = 0.0437 DOP
22 Oct 2024	1 DOP = 22.8932 KRW	1 KRW = 0.0437 DOP
23 Oct 2024	1 DOP = 23.0091 KRW	1 KRW = 0.0435 DOP
24 Oct 2024	1 DOP = 22.9152 KRW	1 KRW = 0.0436 DOP
25 Oct 2024	1 DOP = 23.0777 KRW	1 KRW = 0.0433 DOP
26 Oct 2024	1 DOP = 23.0125 KRW	1 KRW = 0.0435 DOP
27 Oct 2024	1 DOP = 23.0125 KRW	1 KRW = 0.0435 DOP
28 Oct 2024	1 DOP = 22.9608 KRW	1 KRW = 0.0436 DOP
29 Oct 2024	1 DOP = 23.0581 KRW	1 KRW = 0.0434 DOP
30 Oct 2024	1 DOP = 22.9077 KRW	1 KRW = 0.0437 DOP
31 Oct 2024	1 DOP = 22.9143 KRW	1 KRW = 0.0436 DOP

Nov 2024

Date	DOP-KRW	KRW-DOP
01 Nov 2024	1 DOP = 22.8618 KRW	1 KRW = 0.0437 DOP
02 Nov 2024	1 DOP = 22.8494 KRW	1 KRW = 0.0438 DOP
03 Nov 2024	1 DOP = 22.9666 KRW	1 KRW = 0.0435 DOP
04 Nov 2024	1 DOP = 22.8549 KRW	1 KRW = 0.0438 DOP
05 Nov 2024	1 DOP = 22.9056 KRW	1 KRW = 0.0437 DOP
06 Nov 2024	1 DOP = 23.2573 KRW	1 KRW = 0.043 DOP
07 Nov 2024	1 DOP = 23.0746 KRW	1 KRW = 0.0433 DOP
08 Nov 2024	1 DOP = 23.0507 KRW	1 KRW = 0.0434 DOP
09 Nov 2024	1 DOP = 23.0884 KRW	1 KRW = 0.0433 DOP
10 Nov 2024	1 DOP = 23.0884 KRW	1 KRW = 0.0433 DOP
11 Nov 2024	1 DOP = 23.1514 KRW	1 KRW = 0.0432 DOP
12 Nov 2024	1 DOP = 23.3185 KRW	1 KRW = 0.0429 DOP
13 Nov 2024	1 DOP = 23.2157 KRW	1 KRW = 0.0431 DOP
14 Nov 2024	1 DOP = 23.2162 KRW	1 KRW = 0.0431 DOP
15 Nov 2024	1 DOP = 23.1242 KRW	1 KRW = 0.0432 DOP
16 Nov 2024	1 DOP = 23.0986 KRW	1 KRW = 0.0433 DOP
17 Nov 2024	1 DOP = 23.0986 KRW	1 KRW = 0.0433 DOP
18 Nov 2024	1 DOP = 23.1783 KRW	1 KRW = 0.0431 DOP
19 Nov 2024	1 DOP = 23.1175 KRW	1 KRW = 0.0433 DOP
20 Nov 2024	1 DOP = 23.1414 KRW	1 KRW = 0.0432 DOP
21 Nov 2024	1 DOP = 23.1955 KRW	1 KRW = 0.0431 DOP
22 Nov 2024	1 DOP = 23.3073 KRW	1 KRW = 0.0429 DOP
23 Nov 2024	1 DOP = 23.3104 KRW	1 KRW = 0.0429 DOP
24 Nov 2024	1 DOP = 23.3104 KRW	1 KRW = 0.0429 DOP
25 Nov 2024	1 DOP = 23.2273 KRW	1 KRW = 0.0431 DOP
26 Nov 2024	1 DOP = 23.2118 KRW	1 KRW = 0.0431 DOP
27 Nov 2024	1 DOP = 23.0962 KRW	1 KRW = 0.0433 DOP
28 Nov 2024	1 DOP = 23.1318 KRW	1 KRW = 0.0432 DOP
29 Nov 2024	1 DOP = 23.1336 KRW	1 KRW = 0.0432 DOP
30 Nov 2024	1 DOP = 23.1547 KRW	1 KRW = 0.0432 DOP

Dec 2024

Date	DOP-KRW	KRW-DOP
01 Dec 2024	1 DOP = 23.1547 KRW	1 KRW = 0.0432 DOP
02 Dec 2024	1 DOP = 23.2503 KRW	1 KRW = 0.043 DOP
03 Dec 2024	1 DOP = 23.1584 KRW	1 KRW = 0.0432 DOP
04 Dec 2024	1 DOP = 23.4598 KRW	1 KRW = 0.0426 DOP
05 Dec 2024	1 DOP = 23.5831 KRW	1 KRW = 0.0424 DOP
06 Dec 2024	1 DOP = 23.4292 KRW	1 KRW = 0.0427 DOP
07 Dec 2024	1 DOP = 23.5034 KRW	1 KRW = 0.0425 DOP
08 Dec 2024	1 DOP = 23.5034 KRW	1 KRW = 0.0425 DOP
09 Dec 2024	1 DOP = 23.6309 KRW	1 KRW = 0.0423 DOP
10 Dec 2024	1 DOP = 23.631 KRW	1 KRW = 0.0423 DOP
11 Dec 2024	1 DOP = 23.6781 KRW	1 KRW = 0.0422 DOP
12 Dec 2024	1 DOP = 23.5865 KRW	1 KRW = 0.0424 DOP
13 Dec 2024	1 DOP = 23.608 KRW	1 KRW = 0.0424 DOP
14 Dec 2024	1 DOP = 23.6596 KRW	1 KRW = 0.0423 DOP
15 Dec 2024	1 DOP = 23.6596 KRW	1 KRW = 0.0423 DOP
16 Dec 2024	1 DOP = 23.6759 KRW	1 KRW = 0.0422 DOP
17 Dec 2024	1 DOP = 23.6854 KRW	1 KRW = 0.0422 DOP
18 Dec 2024	1 DOP = 23.6186 KRW	1 KRW = 0.0423 DOP
19 Dec 2024	1 DOP = 23.8092 KRW	1 KRW = 0.042 DOP
20 Dec 2024	1 DOP = 23.7592 KRW	1 KRW = 0.0421 DOP
21 Dec 2024	1 DOP = 23.8483 KRW	1 KRW = 0.0419 DOP
22 Dec 2024	1 DOP = 23.8483 KRW	1 KRW = 0.0419 DOP

DOP-KRW and KRW-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and South Korea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News