currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-KMF and KMF-DOP exchange rates - 2025

DOP-KMF and KMF-DOP exchange rates - 2025

DOP-KMF and KMF-DOP exchange rates

Check below the exchange rates for DOP-KMF and KMF-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 7.5178 KMF
1 KMF = 0.133 DOP
1Y 2Y 3Y
DOP to KMFKMF to DOP
7.0896 Date: 4/5 7.1497 Date: 4/4 7.1683 Date: 4/3 7.2311 Date: 4/2 7.1812 Date: 4/1 7.2470 Date: 3/31 7.2622 Date: 3/30 7.2785 Date: 3/29 7.2332 Date: 3/28 7.2255 Date: 3/27 7.2063 Date: 3/26 7.2181 Date: 3/25 7.2032 Date: 3/24 7.2227 Date: 3/23 7.2448 Date: 3/22 7.2001 Date: 3/21 7.1649 Date: 3/20 7.1685 Date: 3/19 7.1645 Date: 3/18 7.1775 Date: 3/17 7.2014 Date: 3/16 7.2028 Date: 3/15 7.2100 Date: 3/14 7.2115 Date: 3/13 7.2474 Date: 3/12 7.2488 Date: 3/11 7.2514 Date: 3/10 7.2656 Date: 3/9 7.2350 Date: 3/8 7.3817 Date: 3/7 7.3956 Date: 3/6 7.5733 Date: 3/5 7.6243 Date: 3/4 7.6326 Date: 3/3 7.5959 Date: 3/2 7.6182 Date: 3/1 7.5874 Date: 2/28 7.5390 Date: 2/27 7.5161 Date: 2/26 7.5380 Date: 2/25 7.5691 Date: 2/24 7.5476 Date: 2/23 7.5476 Date: 2/22 7.5306 Date: 2/21 7.6041 Date: 2/20 7.5834 Date: 2/19 7.5301 Date: 2/18 7.5493 Date: 2/17 7.5605 Date: 2/16 7.5605 Date: 2/15 7.5683 Date: 2/14 7.6702 Date: 2/13 7.6608 Date: 2/12 7.7088 Date: 2/11 7.6499 Date: 2/10 7.6450 Date: 2/9 7.6450 Date: 2/8 7.6439 Date: 2/7 7.6291 Date: 2/6 7.7436 Date: 2/5 7.7492 Date: 2/4 7.6124 Date: 2/3 7.6442 Date: 2/2 7.6568 Date: 2/1 7.6568 Date: 1/31 7.6495 Date: 1/30 7.6650 Date: 1/29 7.6168 Date: 1/28 7.6070 Date: 1/27 7.6181 Date: 1/26 7.6181 Date: 1/25 7.6685 Date: 1/24 7.6968 Date: 1/23 7.8520 Date: 1/22 7.8098 Date: 1/21 7.8121 Date: 1/20 7.8230 Date: 1/19 7.8230 Date: 1/18 7.8058 Date: 1/17 7.7999 Date: 1/16 7.7860 Date: 1/15 7.8692 Date: 1/14 7.8018 Date: 1/13 7.7532 Date: 1/12 7.7532 Date: 1/11 7.7875 Date: 1/10 7.7862 Date: 1/9 7.7533 Date: 1/8 7.8307 Date: 1/7 7.6191 Date: 1/6 7.6436 Date: 1/5 7.6436 Date: 1/4 7.6293 Date: 1/3 7.6306 Date: 1/2 7.6599 Date: 1/1 7.0896 Date: 4/5 7.1497 Date: 4/4 7.1683 Date: 4/3 7.2311 Date: 4/2 7.1812 Date: 4/1 7.2470 Date: 3/31 7.2622 Date: 3/30 7.2785 Date: 3/29 7.2332 Date: 3/28 7.2255 Date: 3/27 7.2063 Date: 3/26 7.2181 Date: 3/25 7.2032 Date: 3/24 7.2227 Date: 3/23 7.2448 Date: 3/22 7.2001 Date: 3/21 7.1649 Date: 3/20 7.1685 Date: 3/19 7.1645 Date: 3/18 7.1775 Date: 3/17 7.2014 Date: 3/16 7.2028 Date: 3/15 7.2100 Date: 3/14 7.2115 Date: 3/13 7.2474 Date: 3/12 7.2488 Date: 3/11 7.2514 Date: 3/10 7.2656 Date: 3/9 7.2350 Date: 3/8 7.3817 Date: 3/7 7.3956 Date: 3/6 7.5733 Date: 3/5 7.6243 Date: 3/4 7.6326 Date: 3/3 7.5959 Date: 3/2 7.6182 Date: 3/1 7.5874 Date: 2/28 7.5390 Date: 2/27 7.5161 Date: 2/26 7.5380 Date: 2/25 7.5691 Date: 2/24 7.5476 Date: 2/23 7.5476 Date: 2/22 7.5306 Date: 2/21 7.6041 Date: 2/20 7.5834 Date: 2/19 7.5301 Date: 2/18 7.5493 Date: 2/17 7.5605 Date: 2/16 7.5605 Date: 2/15 7.5683 Date: 2/14 7.6702 Date: 2/13 7.6608 Date: 2/12 7.7088 Date: 2/11 7.6499 Date: 2/10 7.6450 Date: 2/9 7.6450 Date: 2/8 7.6439 Date: 2/7 7.6291 Date: 2/6 7.7436 Date: 2/5 7.7492 Date: 2/4 7.6124 Date: 2/3 7.6442 Date: 2/2 7.6568 Date: 2/1 7.6568 Date: 1/31 7.6495 Date: 1/30 7.6650 Date: 1/29 7.6168 Date: 1/28 7.6070 Date: 1/27 7.6181 Date: 1/26 7.6181 Date: 1/25 7.6685 Date: 1/24 7.6968 Date: 1/23 7.8520 Date: 1/22 7.8098 Date: 1/21 7.8121 Date: 1/20 7.8230 Date: 1/19 7.8230 Date: 1/18 7.8058 Date: 1/17 7.7999 Date: 1/16 7.7860 Date: 1/15 7.8692 Date: 1/14 7.8018 Date: 1/13 7.7532 Date: 1/12 7.7532 Date: 1/11 7.7875 Date: 1/10 7.7862 Date: 1/9 7.7533 Date: 1/8 7.8307 Date: 1/7 7.6191 Date: 1/6 7.6436 Date: 1/5 7.6436 Date: 1/4 7.6293 Date: 1/3 7.6306 Date: 1/2 7.6599 Date: 1/1

Jan 2025

DateDOP-KMFKMF-DOP
01 Jan 2025 1 DOP = 7.6599 KMF 1 KMF = 0.1306 DOP
02 Jan 2025 1 DOP = 7.6306 KMF 1 KMF = 0.1311 DOP
03 Jan 2025 1 DOP = 7.6293 KMF 1 KMF = 0.1311 DOP
04 Jan 2025 1 DOP = 7.6436 KMF 1 KMF = 0.1308 DOP
05 Jan 2025 1 DOP = 7.6436 KMF 1 KMF = 0.1308 DOP
06 Jan 2025 1 DOP = 7.6191 KMF 1 KMF = 0.1312 DOP
07 Jan 2025 1 DOP = 7.8307 KMF 1 KMF = 0.1277 DOP
08 Jan 2025 1 DOP = 7.7533 KMF 1 KMF = 0.129 DOP
09 Jan 2025 1 DOP = 7.7862 KMF 1 KMF = 0.1284 DOP
10 Jan 2025 1 DOP = 7.7875 KMF 1 KMF = 0.1284 DOP
11 Jan 2025 1 DOP = 7.7532 KMF 1 KMF = 0.129 DOP
12 Jan 2025 1 DOP = 7.7532 KMF 1 KMF = 0.129 DOP
13 Jan 2025 1 DOP = 7.8018 KMF 1 KMF = 0.1282 DOP
14 Jan 2025 1 DOP = 7.8692 KMF 1 KMF = 0.1271 DOP
15 Jan 2025 1 DOP = 7.786 KMF 1 KMF = 0.1284 DOP
16 Jan 2025 1 DOP = 7.7999 KMF 1 KMF = 0.1282 DOP
17 Jan 2025 1 DOP = 7.8058 KMF 1 KMF = 0.1281 DOP
18 Jan 2025 1 DOP = 7.823 KMF 1 KMF = 0.1278 DOP
19 Jan 2025 1 DOP = 7.823 KMF 1 KMF = 0.1278 DOP
20 Jan 2025 1 DOP = 7.8121 KMF 1 KMF = 0.128 DOP
21 Jan 2025 1 DOP = 7.8098 KMF 1 KMF = 0.128 DOP
22 Jan 2025 1 DOP = 7.852 KMF 1 KMF = 0.1274 DOP
23 Jan 2025 1 DOP = 7.6968 KMF 1 KMF = 0.1299 DOP
24 Jan 2025 1 DOP = 7.6685 KMF 1 KMF = 0.1304 DOP
25 Jan 2025 1 DOP = 7.6181 KMF 1 KMF = 0.1313 DOP
26 Jan 2025 1 DOP = 7.6181 KMF 1 KMF = 0.1313 DOP
27 Jan 2025 1 DOP = 7.607 KMF 1 KMF = 0.1315 DOP
28 Jan 2025 1 DOP = 7.6168 KMF 1 KMF = 0.1313 DOP
29 Jan 2025 1 DOP = 7.665 KMF 1 KMF = 0.1305 DOP
30 Jan 2025 1 DOP = 7.6495 KMF 1 KMF = 0.1307 DOP
31 Jan 2025 1 DOP = 7.6568 KMF 1 KMF = 0.1306 DOP

Feb 2025

DateDOP-KMFKMF-DOP
01 Feb 2025 1 DOP = 7.6568 KMF 1 KMF = 0.1306 DOP
02 Feb 2025 1 DOP = 7.6442 KMF 1 KMF = 0.1308 DOP
03 Feb 2025 1 DOP = 7.6124 KMF 1 KMF = 0.1314 DOP
04 Feb 2025 1 DOP = 7.7492 KMF 1 KMF = 0.129 DOP
05 Feb 2025 1 DOP = 7.7436 KMF 1 KMF = 0.1291 DOP
06 Feb 2025 1 DOP = 7.6291 KMF 1 KMF = 0.1311 DOP
07 Feb 2025 1 DOP = 7.6439 KMF 1 KMF = 0.1308 DOP
08 Feb 2025 1 DOP = 7.645 KMF 1 KMF = 0.1308 DOP
09 Feb 2025 1 DOP = 7.645 KMF 1 KMF = 0.1308 DOP
10 Feb 2025 1 DOP = 7.6499 KMF 1 KMF = 0.1307 DOP
11 Feb 2025 1 DOP = 7.7088 KMF 1 KMF = 0.1297 DOP
12 Feb 2025 1 DOP = 7.6608 KMF 1 KMF = 0.1305 DOP
13 Feb 2025 1 DOP = 7.6702 KMF 1 KMF = 0.1304 DOP
14 Feb 2025 1 DOP = 7.5683 KMF 1 KMF = 0.1321 DOP
15 Feb 2025 1 DOP = 7.5605 KMF 1 KMF = 0.1323 DOP
16 Feb 2025 1 DOP = 7.5605 KMF 1 KMF = 0.1323 DOP
17 Feb 2025 1 DOP = 7.5493 KMF 1 KMF = 0.1325 DOP
18 Feb 2025 1 DOP = 7.5301 KMF 1 KMF = 0.1328 DOP
19 Feb 2025 1 DOP = 7.5834 KMF 1 KMF = 0.1319 DOP
20 Feb 2025 1 DOP = 7.6041 KMF 1 KMF = 0.1315 DOP
21 Feb 2025 1 DOP = 7.5306 KMF 1 KMF = 0.1328 DOP
22 Feb 2025 1 DOP = 7.5476 KMF 1 KMF = 0.1325 DOP
23 Feb 2025 1 DOP = 7.5476 KMF 1 KMF = 0.1325 DOP
24 Feb 2025 1 DOP = 7.5691 KMF 1 KMF = 0.1321 DOP
25 Feb 2025 1 DOP = 7.538 KMF 1 KMF = 0.1327 DOP
26 Feb 2025 1 DOP = 7.5161 KMF 1 KMF = 0.133 DOP
27 Feb 2025 1 DOP = 7.539 KMF 1 KMF = 0.1326 DOP
28 Feb 2025 1 DOP = 7.5874 KMF 1 KMF = 0.1318 DOP

Mar 2025

DateDOP-KMFKMF-DOP
01 Mar 2025 1 DOP = 7.6182 KMF 1 KMF = 0.1313 DOP
02 Mar 2025 1 DOP = 7.5959 KMF 1 KMF = 0.1317 DOP
03 Mar 2025 1 DOP = 7.6326 KMF 1 KMF = 0.131 DOP
04 Mar 2025 1 DOP = 7.6243 KMF 1 KMF = 0.1312 DOP
05 Mar 2025 1 DOP = 7.5733 KMF 1 KMF = 0.132 DOP
06 Mar 2025 1 DOP = 7.3956 KMF 1 KMF = 0.1352 DOP
07 Mar 2025 1 DOP = 7.3817 KMF 1 KMF = 0.1355 DOP
08 Mar 2025 1 DOP = 7.235 KMF 1 KMF = 0.1382 DOP
09 Mar 2025 1 DOP = 7.2656 KMF 1 KMF = 0.1376 DOP
10 Mar 2025 1 DOP = 7.2514 KMF 1 KMF = 0.1379 DOP
11 Mar 2025 1 DOP = 7.2488 KMF 1 KMF = 0.138 DOP
12 Mar 2025 1 DOP = 7.2474 KMF 1 KMF = 0.138 DOP
13 Mar 2025 1 DOP = 7.2115 KMF 1 KMF = 0.1387 DOP
14 Mar 2025 1 DOP = 7.21 KMF 1 KMF = 0.1387 DOP
15 Mar 2025 1 DOP = 7.2028 KMF 1 KMF = 0.1388 DOP
16 Mar 2025 1 DOP = 7.2014 KMF 1 KMF = 0.1389 DOP
17 Mar 2025 1 DOP = 7.1775 KMF 1 KMF = 0.1393 DOP
18 Mar 2025 1 DOP = 7.1645 KMF 1 KMF = 0.1396 DOP
19 Mar 2025 1 DOP = 7.1685 KMF 1 KMF = 0.1395 DOP
20 Mar 2025 1 DOP = 7.1649 KMF 1 KMF = 0.1396 DOP
21 Mar 2025 1 DOP = 7.2001 KMF 1 KMF = 0.1389 DOP
22 Mar 2025 1 DOP = 7.2448 KMF 1 KMF = 0.138 DOP
23 Mar 2025 1 DOP = 7.2227 KMF 1 KMF = 0.1385 DOP
24 Mar 2025 1 DOP = 7.2032 KMF 1 KMF = 0.1388 DOP
25 Mar 2025 1 DOP = 7.2181 KMF 1 KMF = 0.1385 DOP
26 Mar 2025 1 DOP = 7.2063 KMF 1 KMF = 0.1388 DOP
27 Mar 2025 1 DOP = 7.2255 KMF 1 KMF = 0.1384 DOP
28 Mar 2025 1 DOP = 7.2332 KMF 1 KMF = 0.1383 DOP
29 Mar 2025 1 DOP = 7.2785 KMF 1 KMF = 0.1374 DOP
30 Mar 2025 1 DOP = 7.2622 KMF 1 KMF = 0.1377 DOP
31 Mar 2025 1 DOP = 7.247 KMF 1 KMF = 0.138 DOP

Apr 2025

DateDOP-KMFKMF-DOP
01 Apr 2025 1 DOP = 7.1812 KMF 1 KMF = 0.1393 DOP
02 Apr 2025 1 DOP = 7.2311 KMF 1 KMF = 0.1383 DOP
03 Apr 2025 1 DOP = 7.1683 KMF 1 KMF = 0.1395 DOP
04 Apr 2025 1 DOP = 7.1497 KMF 1 KMF = 0.1399 DOP
05 Apr 2025 1 DOP = 7.0896 KMF 1 KMF = 0.1411 DOP

DOP-KMF and KMF-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats