> DOP-KHR and KHR-DOP exchange rates - 2024

DOP-KHR and KHR-DOP exchange rates - 2024

DOP-KHR and KHR-DOP exchange rates

Check below the exchange rates for DOP-KHR and KHR-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 68.5808 KHR

1 KHR = 0.0146 DOP

1Y 2Y 3Y

DOP to KHRKHR to DOP

Jan 2024

Date	DOP-KHR	KHR-DOP
01 Jan 2024	1 DOP = 70.439 KHR	1 KHR = 0.0142 DOP
02 Jan 2024	1 DOP = 70.2875 KHR	1 KHR = 0.0142 DOP
03 Jan 2024	1 DOP = 70.3452 KHR	1 KHR = 0.0142 DOP
04 Jan 2024	1 DOP = 70.3195 KHR	1 KHR = 0.0142 DOP
05 Jan 2024	1 DOP = 70.2469 KHR	1 KHR = 0.0142 DOP
06 Jan 2024	1 DOP = 70.2469 KHR	1 KHR = 0.0142 DOP
07 Jan 2024	1 DOP = 70.2469 KHR	1 KHR = 0.0142 DOP
08 Jan 2024	1 DOP = 70.0657 KHR	1 KHR = 0.0143 DOP
09 Jan 2024	1 DOP = 69.9188 KHR	1 KHR = 0.0143 DOP
10 Jan 2024	1 DOP = 69.8843 KHR	1 KHR = 0.0143 DOP
11 Jan 2024	1 DOP = 69.7591 KHR	1 KHR = 0.0143 DOP
12 Jan 2024	1 DOP = 69.6784 KHR	1 KHR = 0.0144 DOP
13 Jan 2024	1 DOP = 69.679 KHR	1 KHR = 0.0144 DOP
14 Jan 2024	1 DOP = 69.679 KHR	1 KHR = 0.0144 DOP
15 Jan 2024	1 DOP = 69.6337 KHR	1 KHR = 0.0144 DOP
16 Jan 2024	1 DOP = 69.5951 KHR	1 KHR = 0.0144 DOP
17 Jan 2024	1 DOP = 69.6263 KHR	1 KHR = 0.0144 DOP
18 Jan 2024	1 DOP = 69.3597 KHR	1 KHR = 0.0144 DOP
19 Jan 2024	1 DOP = 69.3657 KHR	1 KHR = 0.0144 DOP
20 Jan 2024	1 DOP = 69.3654 KHR	1 KHR = 0.0144 DOP
21 Jan 2024	1 DOP = 69.3654 KHR	1 KHR = 0.0144 DOP
22 Jan 2024	1 DOP = 69.3135 KHR	1 KHR = 0.0144 DOP
23 Jan 2024	1 DOP = 69.179 KHR	1 KHR = 0.0145 DOP
24 Jan 2024	1 DOP = 69.4063 KHR	1 KHR = 0.0144 DOP
25 Jan 2024	1 DOP = 69.4375 KHR	1 KHR = 0.0144 DOP
26 Jan 2024	1 DOP = 69.3144 KHR	1 KHR = 0.0144 DOP
27 Jan 2024	1 DOP = 69.3113 KHR	1 KHR = 0.0144 DOP
28 Jan 2024	1 DOP = 69.3113 KHR	1 KHR = 0.0144 DOP
29 Jan 2024	1 DOP = 69.285 KHR	1 KHR = 0.0144 DOP
30 Jan 2024	1 DOP = 69.259 KHR	1 KHR = 0.0144 DOP
31 Jan 2024	1 DOP = 69.297 KHR	1 KHR = 0.0144 DOP

Feb 2024

Date	DOP-KHR	KHR-DOP
01 Feb 2024	1 DOP = 69.6479 KHR	1 KHR = 0.0144 DOP
02 Feb 2024	1 DOP = 69.8116 KHR	1 KHR = 0.0143 DOP
03 Feb 2024	1 DOP = 69.8116 KHR	1 KHR = 0.0143 DOP
04 Feb 2024	1 DOP = 69.8116 KHR	1 KHR = 0.0143 DOP
05 Feb 2024	1 DOP = 69.3948 KHR	1 KHR = 0.0144 DOP
06 Feb 2024	1 DOP = 69.5335 KHR	1 KHR = 0.0144 DOP
07 Feb 2024	1 DOP = 69.6893 KHR	1 KHR = 0.0143 DOP
08 Feb 2024	1 DOP = 69.6259 KHR	1 KHR = 0.0144 DOP
09 Feb 2024	1 DOP = 69.5382 KHR	1 KHR = 0.0144 DOP
10 Feb 2024	1 DOP = 69.5253 KHR	1 KHR = 0.0144 DOP
11 Feb 2024	1 DOP = 69.5253 KHR	1 KHR = 0.0144 DOP
12 Feb 2024	1 DOP = 69.5495 KHR	1 KHR = 0.0144 DOP
13 Feb 2024	1 DOP = 69.5234 KHR	1 KHR = 0.0144 DOP
14 Feb 2024	1 DOP = 69.6789 KHR	1 KHR = 0.0144 DOP
15 Feb 2024	1 DOP = 69.6656 KHR	1 KHR = 0.0144 DOP
16 Feb 2024	1 DOP = 69.5137 KHR	1 KHR = 0.0144 DOP
17 Feb 2024	1 DOP = 69.6456 KHR	1 KHR = 0.0144 DOP
18 Feb 2024	1 DOP = 69.5205 KHR	1 KHR = 0.0144 DOP
19 Feb 2024	1 DOP = 69.5318 KHR	1 KHR = 0.0144 DOP
20 Feb 2024	1 DOP = 69.5764 KHR	1 KHR = 0.0144 DOP
21 Feb 2024	1 DOP = 69.5858 KHR	1 KHR = 0.0144 DOP
22 Feb 2024	1 DOP = 69.4275 KHR	1 KHR = 0.0144 DOP
23 Feb 2024	1 DOP = 69.3509 KHR	1 KHR = 0.0144 DOP
24 Feb 2024	1 DOP = 69.3493 KHR	1 KHR = 0.0144 DOP
25 Feb 2024	1 DOP = 69.3493 KHR	1 KHR = 0.0144 DOP
26 Feb 2024	1 DOP = 69.3113 KHR	1 KHR = 0.0144 DOP
27 Feb 2024	1 DOP = 69.3308 KHR	1 KHR = 0.0144 DOP
28 Feb 2024	1 DOP = 69.3714 KHR	1 KHR = 0.0144 DOP
29 Feb 2024	1 DOP = 69.3611 KHR	1 KHR = 0.0144 DOP

Mar 2024

Date	DOP-KHR	KHR-DOP
01 Mar 2024	1 DOP = 69.2612 KHR	1 KHR = 0.0144 DOP
02 Mar 2024	1 DOP = 69.2586 KHR	1 KHR = 0.0144 DOP
03 Mar 2024	1 DOP = 69.2586 KHR	1 KHR = 0.0144 DOP
04 Mar 2024	1 DOP = 69.1248 KHR	1 KHR = 0.0145 DOP
05 Mar 2024	1 DOP = 69.0747 KHR	1 KHR = 0.0145 DOP
06 Mar 2024	1 DOP = 69.1808 KHR	1 KHR = 0.0145 DOP
07 Mar 2024	1 DOP = 68.9381 KHR	1 KHR = 0.0145 DOP
08 Mar 2024	1 DOP = 68.7868 KHR	1 KHR = 0.0145 DOP
09 Mar 2024	1 DOP = 68.7868 KHR	1 KHR = 0.0145 DOP
10 Mar 2024	1 DOP = 68.7868 KHR	1 KHR = 0.0145 DOP
11 Mar 2024	1 DOP = 68.7338 KHR	1 KHR = 0.0145 DOP
12 Mar 2024	1 DOP = 68.5237 KHR	1 KHR = 0.0146 DOP
13 Mar 2024	1 DOP = 68.5133 KHR	1 KHR = 0.0146 DOP
14 Mar 2024	1 DOP = 68.4185 KHR	1 KHR = 0.0146 DOP
15 Mar 2024	1 DOP = 68.4242 KHR	1 KHR = 0.0146 DOP
16 Mar 2024	1 DOP = 68.4251 KHR	1 KHR = 0.0146 DOP
17 Mar 2024	1 DOP = 68.4251 KHR	1 KHR = 0.0146 DOP
18 Mar 2024	1 DOP = 68.5223 KHR	1 KHR = 0.0146 DOP
19 Mar 2024	1 DOP = 68.5802 KHR	1 KHR = 0.0146 DOP
20 Mar 2024	1 DOP = 68.5032 KHR	1 KHR = 0.0146 DOP
21 Mar 2024	1 DOP = 68.4488 KHR	1 KHR = 0.0146 DOP
22 Mar 2024	1 DOP = 68.5032 KHR	1 KHR = 0.0146 DOP
23 Mar 2024	1 DOP = 68.5026 KHR	1 KHR = 0.0146 DOP
24 Mar 2024	1 DOP = 68.5026 KHR	1 KHR = 0.0146 DOP
25 Mar 2024	1 DOP = 68.4788 KHR	1 KHR = 0.0146 DOP
26 Mar 2024	1 DOP = 68.3523 KHR	1 KHR = 0.0146 DOP
27 Mar 2024	1 DOP = 68.3465 KHR	1 KHR = 0.0146 DOP
28 Mar 2024	1 DOP = 68.2587 KHR	1 KHR = 0.0147 DOP
29 Mar 2024	1 DOP = 68.2473 KHR	1 KHR = 0.0147 DOP
30 Mar 2024	1 DOP = 68.2473 KHR	1 KHR = 0.0147 DOP
31 Mar 2024	1 DOP = 68.2473 KHR	1 KHR = 0.0147 DOP

Apr 2024

Date	DOP-KHR	KHR-DOP
01 Apr 2024	1 DOP = 68.2473 KHR	1 KHR = 0.0147 DOP
02 Apr 2024	1 DOP = 68.2605 KHR	1 KHR = 0.0146 DOP
03 Apr 2024	1 DOP = 68.4914 KHR	1 KHR = 0.0146 DOP
04 Apr 2024	1 DOP = 68.3014 KHR	1 KHR = 0.0146 DOP
05 Apr 2024	1 DOP = 68.2201 KHR	1 KHR = 0.0147 DOP
06 Apr 2024	1 DOP = 68.2201 KHR	1 KHR = 0.0147 DOP
07 Apr 2024	1 DOP = 68.2201 KHR	1 KHR = 0.0147 DOP
08 Apr 2024	1 DOP = 68.2835 KHR	1 KHR = 0.0146 DOP
09 Apr 2024	1 DOP = 68.2942 KHR	1 KHR = 0.0146 DOP
10 Apr 2024	1 DOP = 68.2933 KHR	1 KHR = 0.0146 DOP
11 Apr 2024	1 DOP = 68.2155 KHR	1 KHR = 0.0147 DOP
12 Apr 2024	1 DOP = 68.347 KHR	1 KHR = 0.0146 DOP
13 Apr 2024	1 DOP = 68.0407 KHR	1 KHR = 0.0147 DOP
14 Apr 2024	1 DOP = 68.3492 KHR	1 KHR = 0.0146 DOP
15 Apr 2024	1 DOP = 68.3476 KHR	1 KHR = 0.0146 DOP
16 Apr 2024	1 DOP = 68.446 KHR	1 KHR = 0.0146 DOP
17 Apr 2024	1 DOP = 68.4211 KHR	1 KHR = 0.0146 DOP
18 Apr 2024	1 DOP = 68.3987 KHR	1 KHR = 0.0146 DOP
19 Apr 2024	1 DOP = 68.8684 KHR	1 KHR = 0.0145 DOP
20 Apr 2024	1 DOP = 68.8684 KHR	1 KHR = 0.0145 DOP
21 Apr 2024	1 DOP = 68.8684 KHR	1 KHR = 0.0145 DOP
22 Apr 2024	1 DOP = 68.8843 KHR	1 KHR = 0.0145 DOP
23 Apr 2024	1 DOP = 69.0168 KHR	1 KHR = 0.0145 DOP
24 Apr 2024	1 DOP = 69.0579 KHR	1 KHR = 0.0145 DOP
25 Apr 2024	1 DOP = 69.1001 KHR	1 KHR = 0.0145 DOP
26 Apr 2024	1 DOP = 69.2943 KHR	1 KHR = 0.0144 DOP
27 Apr 2024	1 DOP = 69.2956 KHR	1 KHR = 0.0144 DOP
28 Apr 2024	1 DOP = 69.2956 KHR	1 KHR = 0.0144 DOP
29 Apr 2024	1 DOP = 69.4284 KHR	1 KHR = 0.0144 DOP
30 Apr 2024	1 DOP = 69.5016 KHR	1 KHR = 0.0144 DOP

May 2024

Date	DOP-KHR	KHR-DOP
01 May 2024	1 DOP = 69.9323 KHR	1 KHR = 0.0143 DOP
02 May 2024	1 DOP = 70.0911 KHR	1 KHR = 0.0143 DOP
03 May 2024	1 DOP = 70.0769 KHR	1 KHR = 0.0143 DOP
04 May 2024	1 DOP = 70.0785 KHR	1 KHR = 0.0143 DOP
05 May 2024	1 DOP = 70.0785 KHR	1 KHR = 0.0143 DOP
06 May 2024	1 DOP = 70.1157 KHR	1 KHR = 0.0143 DOP
07 May 2024	1 DOP = 70.1855 KHR	1 KHR = 0.0142 DOP
08 May 2024	1 DOP = 70.2135 KHR	1 KHR = 0.0142 DOP
09 May 2024	1 DOP = 70.0965 KHR	1 KHR = 0.0143 DOP
10 May 2024	1 DOP = 70.0255 KHR	1 KHR = 0.0143 DOP
11 May 2024	1 DOP = 70.0255 KHR	1 KHR = 0.0143 DOP
12 May 2024	1 DOP = 70.0255 KHR	1 KHR = 0.0143 DOP
13 May 2024	1 DOP = 70.0293 KHR	1 KHR = 0.0143 DOP
14 May 2024	1 DOP = 69.7277 KHR	1 KHR = 0.0143 DOP
15 May 2024	1 DOP = 69.8355 KHR	1 KHR = 0.0143 DOP
16 May 2024	1 DOP = 69.6237 KHR	1 KHR = 0.0144 DOP
17 May 2024	1 DOP = 69.6173 KHR	1 KHR = 0.0144 DOP
18 May 2024	1 DOP = 69.6173 KHR	1 KHR = 0.0144 DOP
19 May 2024	1 DOP = 69.6173 KHR	1 KHR = 0.0144 DOP
20 May 2024	1 DOP = 69.5764 KHR	1 KHR = 0.0144 DOP
21 May 2024	1 DOP = 69.4249 KHR	1 KHR = 0.0144 DOP
22 May 2024	1 DOP = 69.434 KHR	1 KHR = 0.0144 DOP
23 May 2024	1 DOP = 69.3647 KHR	1 KHR = 0.0144 DOP
24 May 2024	1 DOP = 69.2669 KHR	1 KHR = 0.0144 DOP
25 May 2024	1 DOP = 69.2669 KHR	1 KHR = 0.0144 DOP
26 May 2024	1 DOP = 69.2669 KHR	1 KHR = 0.0144 DOP
27 May 2024	1 DOP = 69.2493 KHR	1 KHR = 0.0144 DOP
28 May 2024	1 DOP = 69.2391 KHR	1 KHR = 0.0144 DOP
29 May 2024	1 DOP = 69.3427 KHR	1 KHR = 0.0144 DOP
30 May 2024	1 DOP = 69.2332 KHR	1 KHR = 0.0144 DOP
31 May 2024	1 DOP = 69.1764 KHR	1 KHR = 0.0145 DOP

Jun 2024

Date	DOP-KHR	KHR-DOP
01 Jun 2024	1 DOP = 69.1745 KHR	1 KHR = 0.0145 DOP
02 Jun 2024	1 DOP = 69.1745 KHR	1 KHR = 0.0145 DOP
03 Jun 2024	1 DOP = 69.2986 KHR	1 KHR = 0.0144 DOP
04 Jun 2024	1 DOP = 69.3085 KHR	1 KHR = 0.0144 DOP
05 Jun 2024	1 DOP = 69.3167 KHR	1 KHR = 0.0144 DOP
06 Jun 2024	1 DOP = 69.2343 KHR	1 KHR = 0.0144 DOP
07 Jun 2024	1 DOP = 69.2391 KHR	1 KHR = 0.0144 DOP
08 Jun 2024	1 DOP = 69.2343 KHR	1 KHR = 0.0144 DOP
09 Jun 2024	1 DOP = 69.2343 KHR	1 KHR = 0.0144 DOP
10 Jun 2024	1 DOP = 69.2482 KHR	1 KHR = 0.0144 DOP
11 Jun 2024	1 DOP = 69.2464 KHR	1 KHR = 0.0144 DOP
12 Jun 2024	1 DOP = 69.3114 KHR	1 KHR = 0.0144 DOP
13 Jun 2024	1 DOP = 69.2859 KHR	1 KHR = 0.0144 DOP
14 Jun 2024	1 DOP = 69.3627 KHR	1 KHR = 0.0144 DOP
15 Jun 2024	1 DOP = 69.364 KHR	1 KHR = 0.0144 DOP
16 Jun 2024	1 DOP = 69.364 KHR	1 KHR = 0.0144 DOP
17 Jun 2024	1 DOP = 69.5084 KHR	1 KHR = 0.0144 DOP
18 Jun 2024	1 DOP = 69.653 KHR	1 KHR = 0.0144 DOP
19 Jun 2024	1 DOP = 69.803 KHR	1 KHR = 0.0143 DOP
20 Jun 2024	1 DOP = 69.8892 KHR	1 KHR = 0.0143 DOP
21 Jun 2024	1 DOP = 69.8452 KHR	1 KHR = 0.0143 DOP
22 Jun 2024	1 DOP = 69.8445 KHR	1 KHR = 0.0143 DOP
23 Jun 2024	1 DOP = 69.8445 KHR	1 KHR = 0.0143 DOP
24 Jun 2024	1 DOP = 69.845 KHR	1 KHR = 0.0143 DOP
25 Jun 2024	1 DOP = 69.7034 KHR	1 KHR = 0.0143 DOP
26 Jun 2024	1 DOP = 69.6211 KHR	1 KHR = 0.0144 DOP
27 Jun 2024	1 DOP = 69.5508 KHR	1 KHR = 0.0144 DOP
28 Jun 2024	1 DOP = 69.5858 KHR	1 KHR = 0.0144 DOP
29 Jun 2024	1 DOP = 69.5858 KHR	1 KHR = 0.0144 DOP
30 Jun 2024	1 DOP = 69.5858 KHR	1 KHR = 0.0144 DOP

Jul 2024

Date	DOP-KHR	KHR-DOP
01 Jul 2024	1 DOP = 69.6119 KHR	1 KHR = 0.0144 DOP
02 Jul 2024	1 DOP = 69.6147 KHR	1 KHR = 0.0144 DOP
03 Jul 2024	1 DOP = 69.7272 KHR	1 KHR = 0.0143 DOP
04 Jul 2024	1 DOP = 69.6187 KHR	1 KHR = 0.0144 DOP
05 Jul 2024	1 DOP = 69.6233 KHR	1 KHR = 0.0144 DOP
06 Jul 2024	1 DOP = 69.6236 KHR	1 KHR = 0.0144 DOP
07 Jul 2024	1 DOP = 69.6236 KHR	1 KHR = 0.0144 DOP
08 Jul 2024	1 DOP = 69.6705 KHR	1 KHR = 0.0144 DOP
09 Jul 2024	1 DOP = 69.6155 KHR	1 KHR = 0.0144 DOP
10 Jul 2024	1 DOP = 69.5969 KHR	1 KHR = 0.0144 DOP
11 Jul 2024	1 DOP = 69.5969 KHR	1 KHR = 0.0144 DOP
12 Jul 2024	1 DOP = 69.4578 KHR	1 KHR = 0.0144 DOP
13 Jul 2024	1 DOP = 69.7444 KHR	1 KHR = 0.0143 DOP
14 Jul 2024	1 DOP = 69.4578 KHR	1 KHR = 0.0144 DOP
15 Jul 2024	1 DOP = 69.4462 KHR	1 KHR = 0.0144 DOP
16 Jul 2024	1 DOP = 69.4758 KHR	1 KHR = 0.0144 DOP
17 Jul 2024	1 DOP = 69.5969 KHR	1 KHR = 0.0144 DOP
18 Jul 2024	1 DOP = 69.4288 KHR	1 KHR = 0.0144 DOP
19 Jul 2024	1 DOP = 69.3979 KHR	1 KHR = 0.0144 DOP
20 Jul 2024	1 DOP = 69.3979 KHR	1 KHR = 0.0144 DOP
21 Jul 2024	1 DOP = 69.3979 KHR	1 KHR = 0.0144 DOP
22 Jul 2024	1 DOP = 69.4368 KHR	1 KHR = 0.0144 DOP
23 Jul 2024	1 DOP = 69.3611 KHR	1 KHR = 0.0144 DOP
24 Jul 2024	1 DOP = 69.3722 KHR	1 KHR = 0.0144 DOP
25 Jul 2024	1 DOP = 69.3055 KHR	1 KHR = 0.0144 DOP
26 Jul 2024	1 DOP = 69.2976 KHR	1 KHR = 0.0144 DOP
27 Jul 2024	1 DOP = 69.2966 KHR	1 KHR = 0.0144 DOP
28 Jul 2024	1 DOP = 69.2966 KHR	1 KHR = 0.0144 DOP
29 Jul 2024	1 DOP = 69.2859 KHR	1 KHR = 0.0144 DOP
30 Jul 2024	1 DOP = 69.2927 KHR	1 KHR = 0.0144 DOP
31 Jul 2024	1 DOP = 69.3795 KHR	1 KHR = 0.0144 DOP

Aug 2024

Date	DOP-KHR	KHR-DOP
01 Aug 2024	1 DOP = 69.1695 KHR	1 KHR = 0.0145 DOP
02 Aug 2024	1 DOP = 69.0594 KHR	1 KHR = 0.0145 DOP
03 Aug 2024	1 DOP = 69.0587 KHR	1 KHR = 0.0145 DOP
04 Aug 2024	1 DOP = 69.0587 KHR	1 KHR = 0.0145 DOP
05 Aug 2024	1 DOP = 69.1403 KHR	1 KHR = 0.0145 DOP
06 Aug 2024	1 DOP = 69.0814 KHR	1 KHR = 0.0145 DOP
07 Aug 2024	1 DOP = 69.0319 KHR	1 KHR = 0.0145 DOP
08 Aug 2024	1 DOP = 68.9139 KHR	1 KHR = 0.0145 DOP
09 Aug 2024	1 DOP = 68.6292 KHR	1 KHR = 0.0146 DOP
10 Aug 2024	1 DOP = 68.9182 KHR	1 KHR = 0.0145 DOP
11 Aug 2024	1 DOP = 68.6307 KHR	1 KHR = 0.0146 DOP
12 Aug 2024	1 DOP = 68.6529 KHR	1 KHR = 0.0146 DOP
13 Aug 2024	1 DOP = 68.5746 KHR	1 KHR = 0.0146 DOP
14 Aug 2024	1 DOP = 68.5779 KHR	1 KHR = 0.0146 DOP
15 Aug 2024	1 DOP = 68.4911 KHR	1 KHR = 0.0146 DOP
16 Aug 2024	1 DOP = 68.4667 KHR	1 KHR = 0.0146 DOP
17 Aug 2024	1 DOP = 68.4667 KHR	1 KHR = 0.0146 DOP
18 Aug 2024	1 DOP = 68.4667 KHR	1 KHR = 0.0146 DOP
19 Aug 2024	1 DOP = 68.5421 KHR	1 KHR = 0.0146 DOP
20 Aug 2024	1 DOP = 68.4743 KHR	1 KHR = 0.0146 DOP
21 Aug 2024	1 DOP = 68.408 KHR	1 KHR = 0.0146 DOP
22 Aug 2024	1 DOP = 68.3739 KHR	1 KHR = 0.0146 DOP
23 Aug 2024	1 DOP = 68.3624 KHR	1 KHR = 0.0146 DOP
24 Aug 2024	1 DOP = 68.3624 KHR	1 KHR = 0.0146 DOP
25 Aug 2024	1 DOP = 68.3624 KHR	1 KHR = 0.0146 DOP
26 Aug 2024	1 DOP = 68.3914 KHR	1 KHR = 0.0146 DOP
27 Aug 2024	1 DOP = 68.2671 KHR	1 KHR = 0.0146 DOP
28 Aug 2024	1 DOP = 68.2244 KHR	1 KHR = 0.0147 DOP
29 Aug 2024	1 DOP = 68.0302 KHR	1 KHR = 0.0147 DOP
30 Aug 2024	1 DOP = 68.0442 KHR	1 KHR = 0.0147 DOP
31 Aug 2024	1 DOP = 67.9493 KHR	1 KHR = 0.0147 DOP

Sep 2024

Date	DOP-KHR	KHR-DOP
01 Sep 2024	1 DOP = 68.0442 KHR	1 KHR = 0.0147 DOP
02 Sep 2024	1 DOP = 68.089 KHR	1 KHR = 0.0147 DOP
03 Sep 2024	1 DOP = 68.1327 KHR	1 KHR = 0.0147 DOP
04 Sep 2024	1 DOP = 68.0003 KHR	1 KHR = 0.0147 DOP
05 Sep 2024	1 DOP = 68.0403 KHR	1 KHR = 0.0147 DOP
06 Sep 2024	1 DOP = 68.0861 KHR	1 KHR = 0.0147 DOP
07 Sep 2024	1 DOP = 68.0861 KHR	1 KHR = 0.0147 DOP
08 Sep 2024	1 DOP = 68.0861 KHR	1 KHR = 0.0147 DOP
09 Sep 2024	1 DOP = 68.0227 KHR	1 KHR = 0.0147 DOP
10 Sep 2024	1 DOP = 67.9015 KHR	1 KHR = 0.0147 DOP
11 Sep 2024	1 DOP = 67.977 KHR	1 KHR = 0.0147 DOP
12 Sep 2024	1 DOP = 67.935 KHR	1 KHR = 0.0147 DOP
13 Sep 2024	1 DOP = 67.3154 KHR	1 KHR = 0.0149 DOP
14 Sep 2024	1 DOP = 67.6643 KHR	1 KHR = 0.0148 DOP
15 Sep 2024	1 DOP = 67.6643 KHR	1 KHR = 0.0148 DOP
16 Sep 2024	1 DOP = 67.6413 KHR	1 KHR = 0.0148 DOP
17 Sep 2024	1 DOP = 67.5812 KHR	1 KHR = 0.0148 DOP
18 Sep 2024	1 DOP = 67.6226 KHR	1 KHR = 0.0148 DOP
19 Sep 2024	1 DOP = 67.6129 KHR	1 KHR = 0.0148 DOP
20 Sep 2024	1 DOP = 67.662 KHR	1 KHR = 0.0148 DOP
21 Sep 2024	1 DOP = 67.662 KHR	1 KHR = 0.0148 DOP
22 Sep 2024	1 DOP = 67.662 KHR	1 KHR = 0.0148 DOP
23 Sep 2024	1 DOP = 67.6232 KHR	1 KHR = 0.0148 DOP
24 Sep 2024	1 DOP = 67.5732 KHR	1 KHR = 0.0148 DOP
25 Sep 2024	1 DOP = 67.7555 KHR	1 KHR = 0.0148 DOP
26 Sep 2024	1 DOP = 67.5611 KHR	1 KHR = 0.0148 DOP
27 Sep 2024	1 DOP = 67.5269 KHR	1 KHR = 0.0148 DOP
28 Sep 2024	1 DOP = 67.2452 KHR	1 KHR = 0.0149 DOP
29 Sep 2024	1 DOP = 67.2452 KHR	1 KHR = 0.0149 DOP
30 Sep 2024	1 DOP = 67.4384 KHR	1 KHR = 0.0148 DOP

Oct 2024

Date	DOP-KHR	KHR-DOP
01 Oct 2024	1 DOP = 67.3323 KHR	1 KHR = 0.0149 DOP
02 Oct 2024	1 DOP = 67.3363 KHR	1 KHR = 0.0149 DOP
03 Oct 2024	1 DOP = 67.5 KHR	1 KHR = 0.0148 DOP
04 Oct 2024	1 DOP = 67.491 KHR	1 KHR = 0.0148 DOP
05 Oct 2024	1 DOP = 67.491 KHR	1 KHR = 0.0148 DOP
06 Oct 2024	1 DOP = 67.491 KHR	1 KHR = 0.0148 DOP
07 Oct 2024	1 DOP = 67.3664 KHR	1 KHR = 0.0148 DOP
08 Oct 2024	1 DOP = 67.4171 KHR	1 KHR = 0.0148 DOP
09 Oct 2024	1 DOP = 67.5864 KHR	1 KHR = 0.0148 DOP
10 Oct 2024	1 DOP = 67.5366 KHR	1 KHR = 0.0148 DOP
11 Oct 2024	1 DOP = 67.4812 KHR	1 KHR = 0.0148 DOP
12 Oct 2024	1 DOP = 67.4818 KHR	1 KHR = 0.0148 DOP
13 Oct 2024	1 DOP = 67.6029 KHR	1 KHR = 0.0148 DOP
14 Oct 2024	1 DOP = 67.5224 KHR	1 KHR = 0.0148 DOP
15 Oct 2024	1 DOP = 67.4846 KHR	1 KHR = 0.0148 DOP
16 Oct 2024	1 DOP = 67.4447 KHR	1 KHR = 0.0148 DOP
17 Oct 2024	1 DOP = 67.4878 KHR	1 KHR = 0.0148 DOP
18 Oct 2024	1 DOP = 67.4269 KHR	1 KHR = 0.0148 DOP
19 Oct 2024	1 DOP = 67.4269 KHR	1 KHR = 0.0148 DOP
20 Oct 2024	1 DOP = 67.4269 KHR	1 KHR = 0.0148 DOP
21 Oct 2024	1 DOP = 67.4455 KHR	1 KHR = 0.0148 DOP
22 Oct 2024	1 DOP = 67.4797 KHR	1 KHR = 0.0148 DOP
23 Oct 2024	1 DOP = 67.5403 KHR	1 KHR = 0.0148 DOP
24 Oct 2024	1 DOP = 67.5027 KHR	1 KHR = 0.0148 DOP
25 Oct 2024	1 DOP = 67.4452 KHR	1 KHR = 0.0148 DOP
26 Oct 2024	1 DOP = 67.4443 KHR	1 KHR = 0.0148 DOP
27 Oct 2024	1 DOP = 67.4443 KHR	1 KHR = 0.0148 DOP
28 Oct 2024	1 DOP = 67.4333 KHR	1 KHR = 0.0148 DOP
29 Oct 2024	1 DOP = 67.4957 KHR	1 KHR = 0.0148 DOP
30 Oct 2024	1 DOP = 67.4386 KHR	1 KHR = 0.0148 DOP
31 Oct 2024	1 DOP = 67.4729 KHR	1 KHR = 0.0148 DOP

Nov 2024

Date	DOP-KHR	KHR-DOP
01 Nov 2024	1 DOP = 67.5364 KHR	1 KHR = 0.0148 DOP
02 Nov 2024	1 DOP = 67.5381 KHR	1 KHR = 0.0148 DOP
03 Nov 2024	1 DOP = 67.5382 KHR	1 KHR = 0.0148 DOP
04 Nov 2024	1 DOP = 67.5735 KHR	1 KHR = 0.0148 DOP
05 Nov 2024	1 DOP = 67.484 KHR	1 KHR = 0.0148 DOP
06 Nov 2024	1 DOP = 67.463 KHR	1 KHR = 0.0148 DOP
07 Nov 2024	1 DOP = 67.577 KHR	1 KHR = 0.0148 DOP
08 Nov 2024	1 DOP = 67.4315 KHR	1 KHR = 0.0148 DOP
09 Nov 2024	1 DOP = 67.4315 KHR	1 KHR = 0.0148 DOP
10 Nov 2024	1 DOP = 67.4315 KHR	1 KHR = 0.0148 DOP
11 Nov 2024	1 DOP = 67.1797 KHR	1 KHR = 0.0149 DOP
12 Nov 2024	1 DOP = 67.2449 KHR	1 KHR = 0.0149 DOP
13 Nov 2024	1 DOP = 67.2708 KHR	1 KHR = 0.0149 DOP
14 Nov 2024	1 DOP = 67.1627 KHR	1 KHR = 0.0149 DOP
15 Nov 2024	1 DOP = 67.0491 KHR	1 KHR = 0.0149 DOP
16 Nov 2024	1 DOP = 67.0485 KHR	1 KHR = 0.0149 DOP
17 Nov 2024	1 DOP = 67.0485 KHR	1 KHR = 0.0149 DOP
18 Nov 2024	1 DOP = 67.0649 KHR	1 KHR = 0.0149 DOP
19 Nov 2024	1 DOP = 67.4441 KHR	1 KHR = 0.0148 DOP
20 Nov 2024	1 DOP = 66.902 KHR	1 KHR = 0.0149 DOP
21 Nov 2024	1 DOP = 66.9348 KHR	1 KHR = 0.0149 DOP
22 Nov 2024	1 DOP = 66.8057 KHR	1 KHR = 0.015 DOP
23 Nov 2024	1 DOP = 66.8047 KHR	1 KHR = 0.015 DOP
24 Nov 2024	1 DOP = 66.8047 KHR	1 KHR = 0.015 DOP
25 Nov 2024	1 DOP = 66.5953 KHR	1 KHR = 0.015 DOP
26 Nov 2024	1 DOP = 66.585 KHR	1 KHR = 0.015 DOP
27 Nov 2024	1 DOP = 66.7491 KHR	1 KHR = 0.015 DOP
28 Nov 2024	1 DOP = 66.7504 KHR	1 KHR = 0.015 DOP
29 Nov 2024	1 DOP = 66.7558 KHR	1 KHR = 0.015 DOP
30 Nov 2024	1 DOP = 66.7451 KHR	1 KHR = 0.015 DOP

Dec 2024

Date	DOP-KHR	KHR-DOP
01 Dec 2024	1 DOP = 66.7451 KHR	1 KHR = 0.015 DOP
02 Dec 2024	1 DOP = 66.7891 KHR	1 KHR = 0.015 DOP
03 Dec 2024	1 DOP = 66.6091 KHR	1 KHR = 0.015 DOP
04 Dec 2024	1 DOP = 66.7087 KHR	1 KHR = 0.015 DOP
05 Dec 2024	1 DOP = 67.5932 KHR	1 KHR = 0.0148 DOP
06 Dec 2024	1 DOP = 66.5055 KHR	1 KHR = 0.015 DOP
07 Dec 2024	1 DOP = 66.5055 KHR	1 KHR = 0.015 DOP
08 Dec 2024	1 DOP = 66.5055 KHR	1 KHR = 0.015 DOP
09 Dec 2024	1 DOP = 66.4792 KHR	1 KHR = 0.015 DOP
10 Dec 2024	1 DOP = 66.5018 KHR	1 KHR = 0.015 DOP
11 Dec 2024	1 DOP = 66.4751 KHR	1 KHR = 0.015 DOP
12 Dec 2024	1 DOP = 66.2504 KHR	1 KHR = 0.0151 DOP
13 Dec 2024	1 DOP = 66.2419 KHR	1 KHR = 0.0151 DOP
14 Dec 2024	1 DOP = 66.2431 KHR	1 KHR = 0.0151 DOP
15 Dec 2024	1 DOP = 66.2431 KHR	1 KHR = 0.0151 DOP
16 Dec 2024	1 DOP = 66.2029 KHR	1 KHR = 0.0151 DOP
17 Dec 2024	1 DOP = 66.2048 KHR	1 KHR = 0.0151 DOP
18 Dec 2024	1 DOP = 66.0977 KHR	1 KHR = 0.0151 DOP
19 Dec 2024	1 DOP = 66.1488 KHR	1 KHR = 0.0151 DOP
20 Dec 2024	1 DOP = 65.993 KHR	1 KHR = 0.0152 DOP
21 Dec 2024	1 DOP = 65.9924 KHR	1 KHR = 0.0152 DOP
22 Dec 2024	1 DOP = 65.9924 KHR	1 KHR = 0.0152 DOP

DOP-KHR and KHR-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News