> DOP-KES and KES-DOP exchange rates - 2024

DOP-KES and KES-DOP exchange rates - 2024

DOP-KES and KES-DOP exchange rates

Check below the exchange rates for DOP-KES and KES-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 2.2681 KES

1 KES = 0.4409 DOP

1Y 2Y 3Y

DOP to KESKES to DOP

Jan 2024

Date	DOP-KES	KES-DOP
01 Jan 2024	1 DOP = 2.707 KES	1 KES = 0.3694 DOP
02 Jan 2024	1 DOP = 2.7075 KES	1 KES = 0.3693 DOP
03 Jan 2024	1 DOP = 2.7108 KES	1 KES = 0.3689 DOP
04 Jan 2024	1 DOP = 2.7174 KES	1 KES = 0.368 DOP
05 Jan 2024	1 DOP = 2.7051 KES	1 KES = 0.3697 DOP
06 Jan 2024	1 DOP = 2.6732 KES	1 KES = 0.3741 DOP
07 Jan 2024	1 DOP = 2.6732 KES	1 KES = 0.3741 DOP
08 Jan 2024	1 DOP = 2.7009 KES	1 KES = 0.3703 DOP
09 Jan 2024	1 DOP = 2.697 KES	1 KES = 0.3708 DOP
10 Jan 2024	1 DOP = 2.7015 KES	1 KES = 0.3702 DOP
11 Jan 2024	1 DOP = 2.7123 KES	1 KES = 0.3687 DOP
12 Jan 2024	1 DOP = 2.7098 KES	1 KES = 0.369 DOP
13 Jan 2024	1 DOP = 2.6999 KES	1 KES = 0.3704 DOP
14 Jan 2024	1 DOP = 2.6999 KES	1 KES = 0.3704 DOP
15 Jan 2024	1 DOP = 2.7327 KES	1 KES = 0.3659 DOP
16 Jan 2024	1 DOP = 2.7274 KES	1 KES = 0.3666 DOP
17 Jan 2024	1 DOP = 2.7449 KES	1 KES = 0.3643 DOP
18 Jan 2024	1 DOP = 2.749 KES	1 KES = 0.3638 DOP
19 Jan 2024	1 DOP = 2.7551 KES	1 KES = 0.363 DOP
20 Jan 2024	1 DOP = 2.7099 KES	1 KES = 0.369 DOP
21 Jan 2024	1 DOP = 2.7099 KES	1 KES = 0.369 DOP
22 Jan 2024	1 DOP = 2.7654 KES	1 KES = 0.3616 DOP
23 Jan 2024	1 DOP = 2.7629 KES	1 KES = 0.3619 DOP
24 Jan 2024	1 DOP = 2.7718 KES	1 KES = 0.3608 DOP
25 Jan 2024	1 DOP = 2.7662 KES	1 KES = 0.3615 DOP
26 Jan 2024	1 DOP = 2.7553 KES	1 KES = 0.3629 DOP
27 Jan 2024	1 DOP = 2.7598 KES	1 KES = 0.3623 DOP
28 Jan 2024	1 DOP = 2.7598 KES	1 KES = 0.3623 DOP
29 Jan 2024	1 DOP = 2.751 KES	1 KES = 0.3635 DOP
30 Jan 2024	1 DOP = 2.7491 KES	1 KES = 0.3638 DOP
31 Jan 2024	1 DOP = 2.7236 KES	1 KES = 0.3672 DOP

Feb 2024

Date	DOP-KES	KES-DOP
01 Feb 2024	1 DOP = 2.7375 KES	1 KES = 0.3653 DOP
02 Feb 2024	1 DOP = 2.7417 KES	1 KES = 0.3647 DOP
03 Feb 2024	1 DOP = 2.7231 KES	1 KES = 0.3672 DOP
04 Feb 2024	1 DOP = 2.7231 KES	1 KES = 0.3672 DOP
05 Feb 2024	1 DOP = 2.7878 KES	1 KES = 0.3587 DOP
06 Feb 2024	1 DOP = 2.733 KES	1 KES = 0.3659 DOP
07 Feb 2024	1 DOP = 2.74 KES	1 KES = 0.365 DOP
08 Feb 2024	1 DOP = 2.729 KES	1 KES = 0.3664 DOP
09 Feb 2024	1 DOP = 2.7192 KES	1 KES = 0.3678 DOP
10 Feb 2024	1 DOP = 2.7696 KES	1 KES = 0.3611 DOP
11 Feb 2024	1 DOP = 2.7696 KES	1 KES = 0.3611 DOP
12 Feb 2024	1 DOP = 2.7103 KES	1 KES = 0.369 DOP
13 Feb 2024	1 DOP = 2.6691 KES	1 KES = 0.3747 DOP
14 Feb 2024	1 DOP = 2.5743 KES	1 KES = 0.3885 DOP
15 Feb 2024	1 DOP = 2.4884 KES	1 KES = 0.4019 DOP
16 Feb 2024	1 DOP = 2.4807 KES	1 KES = 0.4031 DOP
17 Feb 2024	1 DOP = 2.4742 KES	1 KES = 0.4042 DOP
18 Feb 2024	1 DOP = 2.4135 KES	1 KES = 0.4143 DOP
19 Feb 2024	1 DOP = 2.4138 KES	1 KES = 0.4143 DOP
20 Feb 2024	1 DOP = 2.482 KES	1 KES = 0.4029 DOP
21 Feb 2024	1 DOP = 2.4667 KES	1 KES = 0.4054 DOP
22 Feb 2024	1 DOP = 2.4941 KES	1 KES = 0.4009 DOP
23 Feb 2024	1 DOP = 2.4757 KES	1 KES = 0.4039 DOP
24 Feb 2024	1 DOP = 2.4422 KES	1 KES = 0.4095 DOP
25 Feb 2024	1 DOP = 2.4422 KES	1 KES = 0.4095 DOP
26 Feb 2024	1 DOP = 2.4754 KES	1 KES = 0.404 DOP
27 Feb 2024	1 DOP = 2.4946 KES	1 KES = 0.4009 DOP
28 Feb 2024	1 DOP = 2.4968 KES	1 KES = 0.4005 DOP
29 Feb 2024	1 DOP = 2.5038 KES	1 KES = 0.3994 DOP

Mar 2024

Date	DOP-KES	KES-DOP
01 Mar 2024	1 DOP = 2.4874 KES	1 KES = 0.402 DOP
02 Mar 2024	1 DOP = 2.4607 KES	1 KES = 0.4064 DOP
03 Mar 2024	1 DOP = 2.4607 KES	1 KES = 0.4064 DOP
04 Mar 2024	1 DOP = 2.4556 KES	1 KES = 0.4072 DOP
05 Mar 2024	1 DOP = 2.4302 KES	1 KES = 0.4115 DOP
06 Mar 2024	1 DOP = 2.4341 KES	1 KES = 0.4108 DOP
07 Mar 2024	1 DOP = 2.4216 KES	1 KES = 0.4129 DOP
08 Mar 2024	1 DOP = 2.3741 KES	1 KES = 0.4212 DOP
09 Mar 2024	1 DOP = 2.4504 KES	1 KES = 0.4081 DOP
10 Mar 2024	1 DOP = 2.4504 KES	1 KES = 0.4081 DOP
11 Mar 2024	1 DOP = 2.3597 KES	1 KES = 0.4238 DOP
12 Mar 2024	1 DOP = 2.3525 KES	1 KES = 0.4251 DOP
13 Mar 2024	1 DOP = 2.3289 KES	1 KES = 0.4294 DOP
14 Mar 2024	1 DOP = 2.2754 KES	1 KES = 0.4395 DOP
15 Mar 2024	1 DOP = 2.2735 KES	1 KES = 0.4399 DOP
16 Mar 2024	1 DOP = 2.3241 KES	1 KES = 0.4303 DOP
17 Mar 2024	1 DOP = 2.3241 KES	1 KES = 0.4303 DOP
18 Mar 2024	1 DOP = 2.2655 KES	1 KES = 0.4414 DOP
19 Mar 2024	1 DOP = 2.2532 KES	1 KES = 0.4438 DOP
20 Mar 2024	1 DOP = 2.2421 KES	1 KES = 0.446 DOP
21 Mar 2024	1 DOP = 2.2402 KES	1 KES = 0.4464 DOP
22 Mar 2024	1 DOP = 2.2429 KES	1 KES = 0.4459 DOP
23 Mar 2024	1 DOP = 2.2422 KES	1 KES = 0.446 DOP
24 Mar 2024	1 DOP = 2.2422 KES	1 KES = 0.446 DOP
25 Mar 2024	1 DOP = 2.2382 KES	1 KES = 0.4468 DOP
26 Mar 2024	1 DOP = 2.2315 KES	1 KES = 0.4481 DOP
27 Mar 2024	1 DOP = 2.2334 KES	1 KES = 0.4477 DOP
28 Mar 2024	1 DOP = 2.2254 KES	1 KES = 0.4494 DOP
29 Mar 2024	1 DOP = 2.237 KES	1 KES = 0.447 DOP
30 Mar 2024	1 DOP = 2.2368 KES	1 KES = 0.4471 DOP
31 Mar 2024	1 DOP = 2.2368 KES	1 KES = 0.4471 DOP

Apr 2024

Date	DOP-KES	KES-DOP
01 Apr 2024	1 DOP = 2.2367 KES	1 KES = 0.4471 DOP
02 Apr 2024	1 DOP = 2.2224 KES	1 KES = 0.45 DOP
03 Apr 2024	1 DOP = 2.222 KES	1 KES = 0.45 DOP
04 Apr 2024	1 DOP = 2.1983 KES	1 KES = 0.4549 DOP
05 Apr 2024	1 DOP = 2.1953 KES	1 KES = 0.4555 DOP
06 Apr 2024	1 DOP = 2.1953 KES	1 KES = 0.4555 DOP
07 Apr 2024	1 DOP = 2.1953 KES	1 KES = 0.4555 DOP
08 Apr 2024	1 DOP = 2.1969 KES	1 KES = 0.4552 DOP
09 Apr 2024	1 DOP = 2.1972 KES	1 KES = 0.4551 DOP
10 Apr 2024	1 DOP = 2.1972 KES	1 KES = 0.4551 DOP
11 Apr 2024	1 DOP = 2.1949 KES	1 KES = 0.4556 DOP
12 Apr 2024	1 DOP = 2.1989 KES	1 KES = 0.4548 DOP
13 Apr 2024	1 DOP = 2.1873 KES	1 KES = 0.4572 DOP
14 Apr 2024	1 DOP = 2.1548 KES	1 KES = 0.4641 DOP
15 Apr 2024	1 DOP = 2.2151 KES	1 KES = 0.4514 DOP
16 Apr 2024	1 DOP = 2.2269 KES	1 KES = 0.4491 DOP
17 Apr 2024	1 DOP = 2.2264 KES	1 KES = 0.4492 DOP
18 Apr 2024	1 DOP = 2.2507 KES	1 KES = 0.4443 DOP
19 Apr 2024	1 DOP = 2.2537 KES	1 KES = 0.4437 DOP
20 Apr 2024	1 DOP = 2.2284 KES	1 KES = 0.4488 DOP
21 Apr 2024	1 DOP = 2.2284 KES	1 KES = 0.4488 DOP
22 Apr 2024	1 DOP = 2.2706 KES	1 KES = 0.4404 DOP
23 Apr 2024	1 DOP = 2.288 KES	1 KES = 0.4371 DOP
24 Apr 2024	1 DOP = 2.295 KES	1 KES = 0.4357 DOP
25 Apr 2024	1 DOP = 2.2976 KES	1 KES = 0.4352 DOP
26 Apr 2024	1 DOP = 2.3041 KES	1 KES = 0.434 DOP
27 Apr 2024	1 DOP = 2.2601 KES	1 KES = 0.4425 DOP
28 Apr 2024	1 DOP = 2.2601 KES	1 KES = 0.4425 DOP
29 Apr 2024	1 DOP = 2.3081 KES	1 KES = 0.4333 DOP
30 Apr 2024	1 DOP = 2.3067 KES	1 KES = 0.4335 DOP

May 2024

Date	DOP-KES	KES-DOP
01 May 2024	1 DOP = 2.279 KES	1 KES = 0.4388 DOP
02 May 2024	1 DOP = 2.3266 KES	1 KES = 0.4298 DOP
03 May 2024	1 DOP = 2.3154 KES	1 KES = 0.4319 DOP
04 May 2024	1 DOP = 2.2802 KES	1 KES = 0.4386 DOP
05 May 2024	1 DOP = 2.2802 KES	1 KES = 0.4386 DOP
06 May 2024	1 DOP = 2.3096 KES	1 KES = 0.433 DOP
07 May 2024	1 DOP = 2.2992 KES	1 KES = 0.4349 DOP
08 May 2024	1 DOP = 2.2654 KES	1 KES = 0.4414 DOP
09 May 2024	1 DOP = 2.2521 KES	1 KES = 0.444 DOP
10 May 2024	1 DOP = 2.2598 KES	1 KES = 0.4425 DOP
11 May 2024	1 DOP = 2.2598 KES	1 KES = 0.4425 DOP
12 May 2024	1 DOP = 2.2599 KES	1 KES = 0.4425 DOP
13 May 2024	1 DOP = 2.2528 KES	1 KES = 0.4439 DOP
14 May 2024	1 DOP = 2.2224 KES	1 KES = 0.45 DOP
15 May 2024	1 DOP = 2.2325 KES	1 KES = 0.4479 DOP
16 May 2024	1 DOP = 2.2304 KES	1 KES = 0.4483 DOP
17 May 2024	1 DOP = 2.2321 KES	1 KES = 0.448 DOP
18 May 2024	1 DOP = 2.2278 KES	1 KES = 0.4489 DOP
19 May 2024	1 DOP = 2.2278 KES	1 KES = 0.4489 DOP
20 May 2024	1 DOP = 2.246 KES	1 KES = 0.4452 DOP
21 May 2024	1 DOP = 2.239 KES	1 KES = 0.4466 DOP
22 May 2024	1 DOP = 2.2481 KES	1 KES = 0.4448 DOP
23 May 2024	1 DOP = 2.2538 KES	1 KES = 0.4437 DOP
24 May 2024	1 DOP = 2.2532 KES	1 KES = 0.4438 DOP
25 May 2024	1 DOP = 2.216 KES	1 KES = 0.4513 DOP
26 May 2024	1 DOP = 2.216 KES	1 KES = 0.4513 DOP
27 May 2024	1 DOP = 2.2584 KES	1 KES = 0.4428 DOP
28 May 2024	1 DOP = 2.2501 KES	1 KES = 0.4444 DOP
29 May 2024	1 DOP = 2.2299 KES	1 KES = 0.4485 DOP
30 May 2024	1 DOP = 2.2049 KES	1 KES = 0.4535 DOP
31 May 2024	1 DOP = 2.2065 KES	1 KES = 0.4532 DOP

Jun 2024

Date	DOP-KES	KES-DOP
01 Jun 2024	1 DOP = 2.2477 KES	1 KES = 0.4449 DOP
02 Jun 2024	1 DOP = 2.2477 KES	1 KES = 0.4449 DOP
03 Jun 2024	1 DOP = 2.209 KES	1 KES = 0.4527 DOP
04 Jun 2024	1 DOP = 2.208 KES	1 KES = 0.4529 DOP
05 Jun 2024	1 DOP = 2.2029 KES	1 KES = 0.4539 DOP
06 Jun 2024	1 DOP = 2.1952 KES	1 KES = 0.4555 DOP
07 Jun 2024	1 DOP = 2.1814 KES	1 KES = 0.4584 DOP
08 Jun 2024	1 DOP = 2.198 KES	1 KES = 0.455 DOP
09 Jun 2024	1 DOP = 2.198 KES	1 KES = 0.455 DOP
10 Jun 2024	1 DOP = 2.1616 KES	1 KES = 0.4626 DOP
11 Jun 2024	1 DOP = 2.1714 KES	1 KES = 0.4605 DOP
12 Jun 2024	1 DOP = 2.1721 KES	1 KES = 0.4604 DOP
13 Jun 2024	1 DOP = 2.1712 KES	1 KES = 0.4606 DOP
14 Jun 2024	1 DOP = 2.1731 KES	1 KES = 0.4602 DOP
15 Jun 2024	1 DOP = 2.1812 KES	1 KES = 0.4585 DOP
16 Jun 2024	1 DOP = 2.1812 KES	1 KES = 0.4585 DOP
17 Jun 2024	1 DOP = 2.1857 KES	1 KES = 0.4575 DOP
18 Jun 2024	1 DOP = 2.1721 KES	1 KES = 0.4604 DOP
19 Jun 2024	1 DOP = 2.194 KES	1 KES = 0.4558 DOP
20 Jun 2024	1 DOP = 2.1787 KES	1 KES = 0.459 DOP
21 Jun 2024	1 DOP = 2.1776 KES	1 KES = 0.4592 DOP
22 Jun 2024	1 DOP = 2.1942 KES	1 KES = 0.4558 DOP
23 Jun 2024	1 DOP = 2.1942 KES	1 KES = 0.4558 DOP
24 Jun 2024	1 DOP = 2.1959 KES	1 KES = 0.4554 DOP
25 Jun 2024	1 DOP = 2.1935 KES	1 KES = 0.4559 DOP
26 Jun 2024	1 DOP = 2.1895 KES	1 KES = 0.4567 DOP
27 Jun 2024	1 DOP = 2.1898 KES	1 KES = 0.4567 DOP
28 Jun 2024	1 DOP = 2.1902 KES	1 KES = 0.4566 DOP
29 Jun 2024	1 DOP = 2.188 KES	1 KES = 0.457 DOP
30 Jun 2024	1 DOP = 2.1924 KES	1 KES = 0.4561 DOP

Jul 2024

Date	DOP-KES	KES-DOP
01 Jul 2024	1 DOP = 2.1919 KES	1 KES = 0.4562 DOP
02 Jul 2024	1 DOP = 2.175 KES	1 KES = 0.4598 DOP
03 Jul 2024	1 DOP = 2.176 KES	1 KES = 0.4596 DOP
04 Jul 2024	1 DOP = 2.1719 KES	1 KES = 0.4604 DOP
05 Jul 2024	1 DOP = 2.1556 KES	1 KES = 0.4639 DOP
06 Jul 2024	1 DOP = 2.1556 KES	1 KES = 0.4639 DOP
07 Jul 2024	1 DOP = 2.1556 KES	1 KES = 0.4639 DOP
08 Jul 2024	1 DOP = 2.1735 KES	1 KES = 0.4601 DOP
09 Jul 2024	1 DOP = 2.1727 KES	1 KES = 0.4603 DOP
10 Jul 2024	1 DOP = 2.1846 KES	1 KES = 0.4578 DOP
11 Jul 2024	1 DOP = 2.1981 KES	1 KES = 0.4549 DOP
12 Jul 2024	1 DOP = 2.1902 KES	1 KES = 0.4566 DOP
13 Jul 2024	1 DOP = 2.1859 KES	1 KES = 0.4575 DOP
14 Jul 2024	1 DOP = 2.1571 KES	1 KES = 0.4636 DOP
15 Jul 2024	1 DOP = 2.1695 KES	1 KES = 0.4609 DOP
16 Jul 2024	1 DOP = 2.1992 KES	1 KES = 0.4547 DOP
17 Jul 2024	1 DOP = 2.2037 KES	1 KES = 0.4538 DOP
18 Jul 2024	1 DOP = 2.2057 KES	1 KES = 0.4534 DOP
19 Jul 2024	1 DOP = 2.1833 KES	1 KES = 0.458 DOP
20 Jul 2024	1 DOP = 2.1704 KES	1 KES = 0.4607 DOP
21 Jul 2024	1 DOP = 2.1704 KES	1 KES = 0.4607 DOP
22 Jul 2024	1 DOP = 2.2217 KES	1 KES = 0.4501 DOP
23 Jul 2024	1 DOP = 2.2382 KES	1 KES = 0.4468 DOP
24 Jul 2024	1 DOP = 2.2376 KES	1 KES = 0.4469 DOP
25 Jul 2024	1 DOP = 2.2448 KES	1 KES = 0.4455 DOP
26 Jul 2024	1 DOP = 2.2048 KES	1 KES = 0.4536 DOP
27 Jul 2024	1 DOP = 2.1962 KES	1 KES = 0.4553 DOP
28 Jul 2024	1 DOP = 2.1962 KES	1 KES = 0.4553 DOP
29 Jul 2024	1 DOP = 2.1981 KES	1 KES = 0.4549 DOP
30 Jul 2024	1 DOP = 2.1925 KES	1 KES = 0.4561 DOP
31 Jul 2024	1 DOP = 2.1795 KES	1 KES = 0.4588 DOP

Aug 2024

Date	DOP-KES	KES-DOP
01 Aug 2024	1 DOP = 2.1852 KES	1 KES = 0.4576 DOP
02 Aug 2024	1 DOP = 2.1859 KES	1 KES = 0.4575 DOP
03 Aug 2024	1 DOP = 2.1855 KES	1 KES = 0.4576 DOP
04 Aug 2024	1 DOP = 2.1855 KES	1 KES = 0.4576 DOP
05 Aug 2024	1 DOP = 2.19 KES	1 KES = 0.4566 DOP
06 Aug 2024	1 DOP = 2.1812 KES	1 KES = 0.4585 DOP
07 Aug 2024	1 DOP = 2.1682 KES	1 KES = 0.4612 DOP
08 Aug 2024	1 DOP = 2.17 KES	1 KES = 0.4608 DOP
09 Aug 2024	1 DOP = 2.1693 KES	1 KES = 0.461 DOP
10 Aug 2024	1 DOP = 2.1626 KES	1 KES = 0.4624 DOP
11 Aug 2024	1 DOP = 2.1607 KES	1 KES = 0.4628 DOP
12 Aug 2024	1 DOP = 2.16 KES	1 KES = 0.463 DOP
13 Aug 2024	1 DOP = 2.1789 KES	1 KES = 0.4589 DOP
14 Aug 2024	1 DOP = 2.1625 KES	1 KES = 0.4624 DOP
15 Aug 2024	1 DOP = 2.1788 KES	1 KES = 0.459 DOP
16 Aug 2024	1 DOP = 2.1573 KES	1 KES = 0.4635 DOP
17 Aug 2024	1 DOP = 2.1573 KES	1 KES = 0.4635 DOP
18 Aug 2024	1 DOP = 2.1573 KES	1 KES = 0.4635 DOP
19 Aug 2024	1 DOP = 2.1575 KES	1 KES = 0.4635 DOP
20 Aug 2024	1 DOP = 2.1598 KES	1 KES = 0.463 DOP
21 Aug 2024	1 DOP = 2.159 KES	1 KES = 0.4632 DOP
22 Aug 2024	1 DOP = 2.1599 KES	1 KES = 0.463 DOP
23 Aug 2024	1 DOP = 2.1589 KES	1 KES = 0.4632 DOP
24 Aug 2024	1 DOP = 2.1589 KES	1 KES = 0.4632 DOP
25 Aug 2024	1 DOP = 2.1589 KES	1 KES = 0.4632 DOP
26 Aug 2024	1 DOP = 2.1659 KES	1 KES = 0.4617 DOP
27 Aug 2024	1 DOP = 2.1612 KES	1 KES = 0.4627 DOP
28 Aug 2024	1 DOP = 2.1602 KES	1 KES = 0.4629 DOP
29 Aug 2024	1 DOP = 2.1567 KES	1 KES = 0.4637 DOP
30 Aug 2024	1 DOP = 2.1614 KES	1 KES = 0.4627 DOP
31 Aug 2024	1 DOP = 2.159 KES	1 KES = 0.4632 DOP

Sep 2024

Date	DOP-KES	KES-DOP
01 Sep 2024	1 DOP = 2.1635 KES	1 KES = 0.4622 DOP
02 Sep 2024	1 DOP = 2.1578 KES	1 KES = 0.4634 DOP
03 Sep 2024	1 DOP = 2.1614 KES	1 KES = 0.4627 DOP
04 Sep 2024	1 DOP = 2.1577 KES	1 KES = 0.4635 DOP
05 Sep 2024	1 DOP = 2.1492 KES	1 KES = 0.4653 DOP
06 Sep 2024	1 DOP = 2.1516 KES	1 KES = 0.4648 DOP
07 Sep 2024	1 DOP = 2.1518 KES	1 KES = 0.4647 DOP
08 Sep 2024	1 DOP = 2.1518 KES	1 KES = 0.4647 DOP
09 Sep 2024	1 DOP = 2.1492 KES	1 KES = 0.4653 DOP
10 Sep 2024	1 DOP = 2.1532 KES	1 KES = 0.4644 DOP
11 Sep 2024	1 DOP = 2.1583 KES	1 KES = 0.4633 DOP
12 Sep 2024	1 DOP = 2.1547 KES	1 KES = 0.4641 DOP
13 Sep 2024	1 DOP = 2.1517 KES	1 KES = 0.4647 DOP
14 Sep 2024	1 DOP = 2.1518 KES	1 KES = 0.4647 DOP
15 Sep 2024	1 DOP = 2.1518 KES	1 KES = 0.4647 DOP
16 Sep 2024	1 DOP = 2.1508 KES	1 KES = 0.4649 DOP
17 Sep 2024	1 DOP = 2.1503 KES	1 KES = 0.465 DOP
18 Sep 2024	1 DOP = 2.1503 KES	1 KES = 0.465 DOP
19 Sep 2024	1 DOP = 2.1488 KES	1 KES = 0.4654 DOP
20 Sep 2024	1 DOP = 2.1488 KES	1 KES = 0.4654 DOP
21 Sep 2024	1 DOP = 2.1491 KES	1 KES = 0.4653 DOP
22 Sep 2024	1 DOP = 2.1491 KES	1 KES = 0.4653 DOP
23 Sep 2024	1 DOP = 2.1471 KES	1 KES = 0.4657 DOP
24 Sep 2024	1 DOP = 2.141 KES	1 KES = 0.4671 DOP
25 Sep 2024	1 DOP = 2.1514 KES	1 KES = 0.4648 DOP
26 Sep 2024	1 DOP = 2.1427 KES	1 KES = 0.4667 DOP
27 Sep 2024	1 DOP = 2.1432 KES	1 KES = 0.4666 DOP
28 Sep 2024	1 DOP = 2.134 KES	1 KES = 0.4686 DOP
29 Sep 2024	1 DOP = 2.134 KES	1 KES = 0.4686 DOP
30 Sep 2024	1 DOP = 2.1423 KES	1 KES = 0.4668 DOP

Oct 2024

Date	DOP-KES	KES-DOP
01 Oct 2024	1 DOP = 2.1347 KES	1 KES = 0.4684 DOP
02 Oct 2024	1 DOP = 2.1311 KES	1 KES = 0.4692 DOP
03 Oct 2024	1 DOP = 2.1453 KES	1 KES = 0.4661 DOP
04 Oct 2024	1 DOP = 2.1451 KES	1 KES = 0.4662 DOP
05 Oct 2024	1 DOP = 2.1451 KES	1 KES = 0.4662 DOP
06 Oct 2024	1 DOP = 2.1451 KES	1 KES = 0.4662 DOP
07 Oct 2024	1 DOP = 2.136 KES	1 KES = 0.4682 DOP
08 Oct 2024	1 DOP = 2.1446 KES	1 KES = 0.4663 DOP
09 Oct 2024	1 DOP = 2.1449 KES	1 KES = 0.4662 DOP
10 Oct 2024	1 DOP = 2.1427 KES	1 KES = 0.4667 DOP
11 Oct 2024	1 DOP = 2.1425 KES	1 KES = 0.4667 DOP
12 Oct 2024	1 DOP = 2.1425 KES	1 KES = 0.4668 DOP
13 Oct 2024	1 DOP = 2.1453 KES	1 KES = 0.4661 DOP
14 Oct 2024	1 DOP = 2.1443 KES	1 KES = 0.4663 DOP
15 Oct 2024	1 DOP = 2.1423 KES	1 KES = 0.4668 DOP
16 Oct 2024	1 DOP = 2.1475 KES	1 KES = 0.4657 DOP
17 Oct 2024	1 DOP = 2.1527 KES	1 KES = 0.4645 DOP
18 Oct 2024	1 DOP = 2.1499 KES	1 KES = 0.4651 DOP
19 Oct 2024	1 DOP = 2.1499 KES	1 KES = 0.4651 DOP
20 Oct 2024	1 DOP = 2.1499 KES	1 KES = 0.4651 DOP
21 Oct 2024	1 DOP = 2.1442 KES	1 KES = 0.4664 DOP
22 Oct 2024	1 DOP = 2.1427 KES	1 KES = 0.4667 DOP
23 Oct 2024	1 DOP = 2.1418 KES	1 KES = 0.4669 DOP
24 Oct 2024	1 DOP = 2.1435 KES	1 KES = 0.4665 DOP
25 Oct 2024	1 DOP = 2.1422 KES	1 KES = 0.4668 DOP
26 Oct 2024	1 DOP = 2.1422 KES	1 KES = 0.4668 DOP
27 Oct 2024	1 DOP = 2.1422 KES	1 KES = 0.4668 DOP
28 Oct 2024	1 DOP = 2.14 KES	1 KES = 0.4673 DOP
29 Oct 2024	1 DOP = 2.1419 KES	1 KES = 0.4669 DOP
30 Oct 2024	1 DOP = 2.1426 KES	1 KES = 0.4667 DOP
31 Oct 2024	1 DOP = 2.142 KES	1 KES = 0.4669 DOP

Nov 2024

Date	DOP-KES	KES-DOP
01 Nov 2024	1 DOP = 2.1438 KES	1 KES = 0.4665 DOP
02 Nov 2024	1 DOP = 2.1354 KES	1 KES = 0.4683 DOP
03 Nov 2024	1 DOP = 2.1437 KES	1 KES = 0.4665 DOP
04 Nov 2024	1 DOP = 2.1474 KES	1 KES = 0.4657 DOP
05 Nov 2024	1 DOP = 2.1414 KES	1 KES = 0.467 DOP
06 Nov 2024	1 DOP = 2.1412 KES	1 KES = 0.467 DOP
07 Nov 2024	1 DOP = 2.1459 KES	1 KES = 0.466 DOP
08 Nov 2024	1 DOP = 2.142 KES	1 KES = 0.4669 DOP
09 Nov 2024	1 DOP = 2.142 KES	1 KES = 0.4669 DOP
10 Nov 2024	1 DOP = 2.142 KES	1 KES = 0.4669 DOP
11 Nov 2024	1 DOP = 2.1352 KES	1 KES = 0.4683 DOP
12 Nov 2024	1 DOP = 2.1435 KES	1 KES = 0.4665 DOP
13 Nov 2024	1 DOP = 2.1456 KES	1 KES = 0.4661 DOP
14 Nov 2024	1 DOP = 2.1371 KES	1 KES = 0.4679 DOP
15 Nov 2024	1 DOP = 2.1487 KES	1 KES = 0.4654 DOP
16 Nov 2024	1 DOP = 2.1494 KES	1 KES = 0.4653 DOP
17 Nov 2024	1 DOP = 2.1494 KES	1 KES = 0.4653 DOP
18 Nov 2024	1 DOP = 2.1487 KES	1 KES = 0.4654 DOP
19 Nov 2024	1 DOP = 2.1481 KES	1 KES = 0.4655 DOP
20 Nov 2024	1 DOP = 2.147 KES	1 KES = 0.4658 DOP
21 Nov 2024	1 DOP = 2.1512 KES	1 KES = 0.4648 DOP
22 Nov 2024	1 DOP = 2.148 KES	1 KES = 0.4656 DOP
23 Nov 2024	1 DOP = 2.1488 KES	1 KES = 0.4654 DOP
24 Nov 2024	1 DOP = 2.1488 KES	1 KES = 0.4654 DOP
25 Nov 2024	1 DOP = 2.1465 KES	1 KES = 0.4659 DOP
26 Nov 2024	1 DOP = 2.1481 KES	1 KES = 0.4655 DOP
27 Nov 2024	1 DOP = 2.1481 KES	1 KES = 0.4655 DOP
28 Nov 2024	1 DOP = 2.1485 KES	1 KES = 0.4654 DOP
29 Nov 2024	1 DOP = 2.1464 KES	1 KES = 0.4659 DOP
30 Nov 2024	1 DOP = 2.1488 KES	1 KES = 0.4654 DOP

Dec 2024

Date	DOP-KES	KES-DOP
01 Dec 2024	1 DOP = 2.1488 KES	1 KES = 0.4654 DOP
02 Dec 2024	1 DOP = 2.1476 KES	1 KES = 0.4656 DOP
03 Dec 2024	1 DOP = 2.139 KES	1 KES = 0.4675 DOP
04 Dec 2024	1 DOP = 2.1437 KES	1 KES = 0.4665 DOP
05 Dec 2024	1 DOP = 2.1521 KES	1 KES = 0.4647 DOP
06 Dec 2024	1 DOP = 2.1335 KES	1 KES = 0.4687 DOP
07 Dec 2024	1 DOP = 2.1338 KES	1 KES = 0.4686 DOP
08 Dec 2024	1 DOP = 2.1338 KES	1 KES = 0.4686 DOP
09 Dec 2024	1 DOP = 2.1331 KES	1 KES = 0.4688 DOP
10 Dec 2024	1 DOP = 2.1361 KES	1 KES = 0.4681 DOP
11 Dec 2024	1 DOP = 2.139 KES	1 KES = 0.4675 DOP
12 Dec 2024	1 DOP = 2.1362 KES	1 KES = 0.4681 DOP
13 Dec 2024	1 DOP = 2.1265 KES	1 KES = 0.4702 DOP
14 Dec 2024	1 DOP = 2.1266 KES	1 KES = 0.4702 DOP
15 Dec 2024	1 DOP = 2.1266 KES	1 KES = 0.4702 DOP
16 Dec 2024	1 DOP = 2.1299 KES	1 KES = 0.4695 DOP
17 Dec 2024	1 DOP = 2.1293 KES	1 KES = 0.4696 DOP
18 Dec 2024	1 DOP = 2.1245 KES	1 KES = 0.4707 DOP
19 Dec 2024	1 DOP = 2.1272 KES	1 KES = 0.4701 DOP
20 Dec 2024	1 DOP = 2.1216 KES	1 KES = 0.4713 DOP
21 Dec 2024	1 DOP = 2.1201 KES	1 KES = 0.4717 DOP
22 Dec 2024	1 DOP = 2.1201 KES	1 KES = 0.4717 DOP
23 Dec 2024	1 DOP = 2.1291 KES	1 KES = 0.4697 DOP
24 Dec 2024	1 DOP = 2.1216 KES	1 KES = 0.4713 DOP
25 Dec 2024	1 DOP = 2.1218 KES	1 KES = 0.4713 DOP
26 Dec 2024	1 DOP = 2.1218 KES	1 KES = 0.4713 DOP
27 Dec 2024	1 DOP = 2.1271 KES	1 KES = 0.4701 DOP
28 Dec 2024	1 DOP = 2.1292 KES	1 KES = 0.4697 DOP
29 Dec 2024	1 DOP = 2.1292 KES	1 KES = 0.4697 DOP
30 Dec 2024	1 DOP = 2.1233 KES	1 KES = 0.471 DOP
31 Dec 2024	1 DOP = 2.1227 KES	1 KES = 0.4711 DOP

DOP-KES and KES-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Kenya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News