> DOP-JPY and JPY-DOP exchange rates - 2024

DOP-JPY and JPY-DOP exchange rates - 2024

DOP-JPY and JPY-DOP exchange rates

Check below the exchange rates for DOP-JPY and JPY-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 2.5489 JPY

1 JPY = 0.3923 DOP

1Y 2Y 3Y

DOP to JPYJPY to DOP

Jan 2024

Date	DOP-JPY	JPY-DOP
01 Jan 2024	1 DOP = 2.4249 JPY	1 JPY = 0.4124 DOP
02 Jan 2024	1 DOP = 2.4459 JPY	1 JPY = 0.4088 DOP
03 Jan 2024	1 DOP = 2.4654 JPY	1 JPY = 0.4056 DOP
04 Jan 2024	1 DOP = 2.4814 JPY	1 JPY = 0.403 DOP
05 Jan 2024	1 DOP = 2.4919 JPY	1 JPY = 0.4013 DOP
06 Jan 2024	1 DOP = 2.4925 JPY	1 JPY = 0.4012 DOP
07 Jan 2024	1 DOP = 2.4925 JPY	1 JPY = 0.4012 DOP
08 Jan 2024	1 DOP = 2.4739 JPY	1 JPY = 0.4042 DOP
09 Jan 2024	1 DOP = 2.4593 JPY	1 JPY = 0.4066 DOP
10 Jan 2024	1 DOP = 2.4793 JPY	1 JPY = 0.4033 DOP
11 Jan 2024	1 DOP = 2.4797 JPY	1 JPY = 0.4033 DOP
12 Jan 2024	1 DOP = 2.4805 JPY	1 JPY = 0.4031 DOP
13 Jan 2024	1 DOP = 2.4751 JPY	1 JPY = 0.404 DOP
14 Jan 2024	1 DOP = 2.4751 JPY	1 JPY = 0.404 DOP
15 Jan 2024	1 DOP = 2.4913 JPY	1 JPY = 0.4014 DOP
16 Jan 2024	1 DOP = 2.5018 JPY	1 JPY = 0.3997 DOP
17 Jan 2024	1 DOP = 2.518 JPY	1 JPY = 0.3971 DOP
18 Jan 2024	1 DOP = 2.5143 JPY	1 JPY = 0.3977 DOP
19 Jan 2024	1 DOP = 2.5178 JPY	1 JPY = 0.3972 DOP
20 Jan 2024	1 DOP = 2.5274 JPY	1 JPY = 0.3957 DOP
21 Jan 2024	1 DOP = 2.5274 JPY	1 JPY = 0.3957 DOP
22 Jan 2024	1 DOP = 2.5167 JPY	1 JPY = 0.3973 DOP
23 Jan 2024	1 DOP = 2.514 JPY	1 JPY = 0.3978 DOP
24 Jan 2024	1 DOP = 2.5039 JPY	1 JPY = 0.3994 DOP
25 Jan 2024	1 DOP = 2.5123 JPY	1 JPY = 0.398 DOP
26 Jan 2024	1 DOP = 2.5086 JPY	1 JPY = 0.3986 DOP
27 Jan 2024	1 DOP = 2.5144 JPY	1 JPY = 0.3977 DOP
28 Jan 2024	1 DOP = 2.5144 JPY	1 JPY = 0.3977 DOP
29 Jan 2024	1 DOP = 2.5138 JPY	1 JPY = 0.3978 DOP
30 Jan 2024	1 DOP = 2.504 JPY	1 JPY = 0.3994 DOP
31 Jan 2024	1 DOP = 2.5083 JPY	1 JPY = 0.3987 DOP

Feb 2024

Date	DOP-JPY	JPY-DOP
01 Feb 2024	1 DOP = 2.5056 JPY	1 JPY = 0.3991 DOP
02 Feb 2024	1 DOP = 2.5044 JPY	1 JPY = 0.3993 DOP
03 Feb 2024	1 DOP = 2.5174 JPY	1 JPY = 0.3972 DOP
04 Feb 2024	1 DOP = 2.5174 JPY	1 JPY = 0.3972 DOP
05 Feb 2024	1 DOP = 2.5247 JPY	1 JPY = 0.3961 DOP
06 Feb 2024	1 DOP = 2.529 JPY	1 JPY = 0.3954 DOP
07 Feb 2024	1 DOP = 2.5297 JPY	1 JPY = 0.3953 DOP
08 Feb 2024	1 DOP = 2.5449 JPY	1 JPY = 0.3929 DOP
09 Feb 2024	1 DOP = 2.5478 JPY	1 JPY = 0.3925 DOP
10 Feb 2024	1 DOP = 2.5474 JPY	1 JPY = 0.3926 DOP
11 Feb 2024	1 DOP = 2.5474 JPY	1 JPY = 0.3926 DOP
12 Feb 2024	1 DOP = 2.5443 JPY	1 JPY = 0.393 DOP
13 Feb 2024	1 DOP = 2.5469 JPY	1 JPY = 0.3926 DOP
14 Feb 2024	1 DOP = 2.5744 JPY	1 JPY = 0.3884 DOP
15 Feb 2024	1 DOP = 2.5662 JPY	1 JPY = 0.3897 DOP
16 Feb 2024	1 DOP = 2.5627 JPY	1 JPY = 0.3902 DOP
17 Feb 2024	1 DOP = 2.5634 JPY	1 JPY = 0.3901 DOP
18 Feb 2024	1 DOP = 2.5622 JPY	1 JPY = 0.3903 DOP
19 Feb 2024	1 DOP = 2.5584 JPY	1 JPY = 0.3909 DOP
20 Feb 2024	1 DOP = 2.5609 JPY	1 JPY = 0.3905 DOP
21 Feb 2024	1 DOP = 2.5601 JPY	1 JPY = 0.3906 DOP
22 Feb 2024	1 DOP = 2.5609 JPY	1 JPY = 0.3905 DOP
23 Feb 2024	1 DOP = 2.5583 JPY	1 JPY = 0.3909 DOP
24 Feb 2024	1 DOP = 2.5632 JPY	1 JPY = 0.3901 DOP
25 Feb 2024	1 DOP = 2.5632 JPY	1 JPY = 0.3901 DOP
26 Feb 2024	1 DOP = 2.5619 JPY	1 JPY = 0.3903 DOP
27 Feb 2024	1 DOP = 2.5574 JPY	1 JPY = 0.391 DOP
28 Feb 2024	1 DOP = 2.567 JPY	1 JPY = 0.3896 DOP
29 Feb 2024	1 DOP = 2.5573 JPY	1 JPY = 0.391 DOP

Mar 2024

Date	DOP-JPY	JPY-DOP
01 Mar 2024	1 DOP = 2.5655 JPY	1 JPY = 0.3898 DOP
02 Mar 2024	1 DOP = 2.5645 JPY	1 JPY = 0.3899 DOP
03 Mar 2024	1 DOP = 2.5645 JPY	1 JPY = 0.3899 DOP
04 Mar 2024	1 DOP = 2.5574 JPY	1 JPY = 0.391 DOP
05 Mar 2024	1 DOP = 2.5539 JPY	1 JPY = 0.3916 DOP
06 Mar 2024	1 DOP = 2.5466 JPY	1 JPY = 0.3927 DOP
07 Mar 2024	1 DOP = 2.5127 JPY	1 JPY = 0.398 DOP
08 Mar 2024	1 DOP = 2.4972 JPY	1 JPY = 0.4004 DOP
09 Mar 2024	1 DOP = 2.4972 JPY	1 JPY = 0.4004 DOP
10 Mar 2024	1 DOP = 2.4972 JPY	1 JPY = 0.4004 DOP
11 Mar 2024	1 DOP = 2.4889 JPY	1 JPY = 0.4018 DOP
12 Mar 2024	1 DOP = 2.502 JPY	1 JPY = 0.3997 DOP
13 Mar 2024	1 DOP = 2.5056 JPY	1 JPY = 0.3991 DOP
14 Mar 2024	1 DOP = 2.503 JPY	1 JPY = 0.3995 DOP
15 Mar 2024	1 DOP = 2.5141 JPY	1 JPY = 0.3978 DOP
16 Mar 2024	1 DOP = 2.5185 JPY	1 JPY = 0.3971 DOP
17 Mar 2024	1 DOP = 2.5185 JPY	1 JPY = 0.3971 DOP
18 Mar 2024	1 DOP = 2.5225 JPY	1 JPY = 0.3964 DOP
19 Mar 2024	1 DOP = 2.5504 JPY	1 JPY = 0.3921 DOP
20 Mar 2024	1 DOP = 2.5671 JPY	1 JPY = 0.3895 DOP
21 Mar 2024	1 DOP = 2.5574 JPY	1 JPY = 0.391 DOP
22 Mar 2024	1 DOP = 2.562 JPY	1 JPY = 0.3903 DOP
23 Mar 2024	1 DOP = 2.5741 JPY	1 JPY = 0.3885 DOP
24 Mar 2024	1 DOP = 2.5741 JPY	1 JPY = 0.3885 DOP
25 Mar 2024	1 DOP = 2.5583 JPY	1 JPY = 0.3909 DOP
26 Mar 2024	1 DOP = 2.5593 JPY	1 JPY = 0.3907 DOP
27 Mar 2024	1 DOP = 2.5544 JPY	1 JPY = 0.3915 DOP
28 Mar 2024	1 DOP = 2.5554 JPY	1 JPY = 0.3913 DOP
29 Mar 2024	1 DOP = 2.5526 JPY	1 JPY = 0.3918 DOP
30 Mar 2024	1 DOP = 2.5583 JPY	1 JPY = 0.3909 DOP
31 Mar 2024	1 DOP = 2.5583 JPY	1 JPY = 0.3909 DOP

Apr 2024

Date	DOP-JPY	JPY-DOP
01 Apr 2024	1 DOP = 2.5578 JPY	1 JPY = 0.391 DOP
02 Apr 2024	1 DOP = 2.563 JPY	1 JPY = 0.3902 DOP
03 Apr 2024	1 DOP = 2.5743 JPY	1 JPY = 0.3885 DOP
04 Apr 2024	1 DOP = 2.5664 JPY	1 JPY = 0.3896 DOP
05 Apr 2024	1 DOP = 2.5559 JPY	1 JPY = 0.3912 DOP
06 Apr 2024	1 DOP = 2.5637 JPY	1 JPY = 0.3901 DOP
07 Apr 2024	1 DOP = 2.5637 JPY	1 JPY = 0.3901 DOP
08 Apr 2024	1 DOP = 2.5654 JPY	1 JPY = 0.3898 DOP
09 Apr 2024	1 DOP = 2.5658 JPY	1 JPY = 0.3897 DOP
10 Apr 2024	1 DOP = 2.5634 JPY	1 JPY = 0.3901 DOP
11 Apr 2024	1 DOP = 2.5839 JPY	1 JPY = 0.387 DOP
12 Apr 2024	1 DOP = 2.5893 JPY	1 JPY = 0.3862 DOP
13 Apr 2024	1 DOP = 2.5789 JPY	1 JPY = 0.3878 DOP
14 Apr 2024	1 DOP = 2.5966 JPY	1 JPY = 0.3851 DOP
15 Apr 2024	1 DOP = 2.6028 JPY	1 JPY = 0.3842 DOP
16 Apr 2024	1 DOP = 2.6192 JPY	1 JPY = 0.3818 DOP
17 Apr 2024	1 DOP = 2.6187 JPY	1 JPY = 0.3819 DOP
18 Apr 2024	1 DOP = 2.6122 JPY	1 JPY = 0.3828 DOP
19 Apr 2024	1 DOP = 2.6194 JPY	1 JPY = 0.3818 DOP
20 Apr 2024	1 DOP = 2.626 JPY	1 JPY = 0.3808 DOP
21 Apr 2024	1 DOP = 2.626 JPY	1 JPY = 0.3808 DOP
22 Apr 2024	1 DOP = 2.6205 JPY	1 JPY = 0.3816 DOP
23 Apr 2024	1 DOP = 2.6332 JPY	1 JPY = 0.3798 DOP
24 Apr 2024	1 DOP = 2.6373 JPY	1 JPY = 0.3792 DOP
25 Apr 2024	1 DOP = 2.6478 JPY	1 JPY = 0.3777 DOP
26 Apr 2024	1 DOP = 2.6769 JPY	1 JPY = 0.3736 DOP
27 Apr 2024	1 DOP = 2.6902 JPY	1 JPY = 0.3717 DOP
28 Apr 2024	1 DOP = 2.6902 JPY	1 JPY = 0.3717 DOP
29 Apr 2024	1 DOP = 2.6724 JPY	1 JPY = 0.3742 DOP
30 Apr 2024	1 DOP = 2.6819 JPY	1 JPY = 0.3729 DOP

May 2024

Date	DOP-JPY	JPY-DOP
01 May 2024	1 DOP = 2.7156 JPY	1 JPY = 0.3682 DOP
02 May 2024	1 DOP = 2.6662 JPY	1 JPY = 0.3751 DOP
03 May 2024	1 DOP = 2.6386 JPY	1 JPY = 0.379 DOP
04 May 2024	1 DOP = 2.6413 JPY	1 JPY = 0.3786 DOP
05 May 2024	1 DOP = 2.6413 JPY	1 JPY = 0.3786 DOP
06 May 2024	1 DOP = 2.6499 JPY	1 JPY = 0.3774 DOP
07 May 2024	1 DOP = 2.6626 JPY	1 JPY = 0.3756 DOP
08 May 2024	1 DOP = 2.68 JPY	1 JPY = 0.3731 DOP
09 May 2024	1 DOP = 2.6804 JPY	1 JPY = 0.3731 DOP
10 May 2024	1 DOP = 2.6767 JPY	1 JPY = 0.3736 DOP
11 May 2024	1 DOP = 2.6774 JPY	1 JPY = 0.3735 DOP
12 May 2024	1 DOP = 2.6795 JPY	1 JPY = 0.3732 DOP
13 May 2024	1 DOP = 2.678 JPY	1 JPY = 0.3734 DOP
14 May 2024	1 DOP = 2.6741 JPY	1 JPY = 0.374 DOP
15 May 2024	1 DOP = 2.6638 JPY	1 JPY = 0.3754 DOP
16 May 2024	1 DOP = 2.6445 JPY	1 JPY = 0.3782 DOP
17 May 2024	1 DOP = 2.661 JPY	1 JPY = 0.3758 DOP
18 May 2024	1 DOP = 2.6715 JPY	1 JPY = 0.3743 DOP
19 May 2024	1 DOP = 2.6715 JPY	1 JPY = 0.3743 DOP
20 May 2024	1 DOP = 2.6617 JPY	1 JPY = 0.3757 DOP
21 May 2024	1 DOP = 2.6625 JPY	1 JPY = 0.3756 DOP
22 May 2024	1 DOP = 2.6665 JPY	1 JPY = 0.375 DOP
23 May 2024	1 DOP = 2.6636 JPY	1 JPY = 0.3754 DOP
24 May 2024	1 DOP = 2.666 JPY	1 JPY = 0.3751 DOP
25 May 2024	1 DOP = 2.6684 JPY	1 JPY = 0.3748 DOP
26 May 2024	1 DOP = 2.6684 JPY	1 JPY = 0.3748 DOP
27 May 2024	1 DOP = 2.6637 JPY	1 JPY = 0.3754 DOP
28 May 2024	1 DOP = 2.661 JPY	1 JPY = 0.3758 DOP
29 May 2024	1 DOP = 2.6664 JPY	1 JPY = 0.375 DOP
30 May 2024	1 DOP = 2.6545 JPY	1 JPY = 0.3767 DOP
31 May 2024	1 DOP = 2.6565 JPY	1 JPY = 0.3764 DOP

Jun 2024

Date	DOP-JPY	JPY-DOP
01 Jun 2024	1 DOP = 2.6596 JPY	1 JPY = 0.376 DOP
02 Jun 2024	1 DOP = 2.6596 JPY	1 JPY = 0.376 DOP
03 Jun 2024	1 DOP = 2.6549 JPY	1 JPY = 0.3767 DOP
04 Jun 2024	1 DOP = 2.6137 JPY	1 JPY = 0.3826 DOP
05 Jun 2024	1 DOP = 2.6336 JPY	1 JPY = 0.3797 DOP
06 Jun 2024	1 DOP = 2.6314 JPY	1 JPY = 0.38 DOP
07 Jun 2024	1 DOP = 2.6209 JPY	1 JPY = 0.3816 DOP
08 Jun 2024	1 DOP = 2.6224 JPY	1 JPY = 0.3813 DOP
09 Jun 2024	1 DOP = 2.6224 JPY	1 JPY = 0.3813 DOP
10 Jun 2024	1 DOP = 2.6204 JPY	1 JPY = 0.3816 DOP
11 Jun 2024	1 DOP = 2.6385 JPY	1 JPY = 0.379 DOP
12 Jun 2024	1 DOP = 2.6483 JPY	1 JPY = 0.3776 DOP
13 Jun 2024	1 DOP = 2.6466 JPY	1 JPY = 0.3778 DOP
14 Jun 2024	1 DOP = 2.6446 JPY	1 JPY = 0.3781 DOP
15 Jun 2024	1 DOP = 2.6573 JPY	1 JPY = 0.3763 DOP
16 Jun 2024	1 DOP = 2.6573 JPY	1 JPY = 0.3763 DOP
17 Jun 2024	1 DOP = 2.6645 JPY	1 JPY = 0.3753 DOP
18 Jun 2024	1 DOP = 2.6725 JPY	1 JPY = 0.3742 DOP
19 Jun 2024	1 DOP = 2.6758 JPY	1 JPY = 0.3737 DOP
20 Jun 2024	1 DOP = 2.6858 JPY	1 JPY = 0.3723 DOP
21 Jun 2024	1 DOP = 2.6923 JPY	1 JPY = 0.3714 DOP
22 Jun 2024	1 DOP = 2.7128 JPY	1 JPY = 0.3686 DOP
23 Jun 2024	1 DOP = 2.7128 JPY	1 JPY = 0.3686 DOP
24 Jun 2024	1 DOP = 2.7045 JPY	1 JPY = 0.3698 DOP
25 Jun 2024	1 DOP = 2.6996 JPY	1 JPY = 0.3704 DOP
26 Jun 2024	1 DOP = 2.7161 JPY	1 JPY = 0.3682 DOP
27 Jun 2024	1 DOP = 2.7154 JPY	1 JPY = 0.3683 DOP
28 Jun 2024	1 DOP = 2.7188 JPY	1 JPY = 0.3678 DOP
29 Jun 2024	1 DOP = 2.7233 JPY	1 JPY = 0.3672 DOP
30 Jun 2024	1 DOP = 2.7262 JPY	1 JPY = 0.3668 DOP

Jul 2024

Date	DOP-JPY	JPY-DOP
01 Jul 2024	1 DOP = 2.7328 JPY	1 JPY = 0.3659 DOP
02 Jul 2024	1 DOP = 2.7345 JPY	1 JPY = 0.3657 DOP
03 Jul 2024	1 DOP = 2.7416 JPY	1 JPY = 0.3648 DOP
04 Jul 2024	1 DOP = 2.721 JPY	1 JPY = 0.3675 DOP
05 Jul 2024	1 DOP = 2.7176 JPY	1 JPY = 0.368 DOP
06 Jul 2024	1 DOP = 2.7253 JPY	1 JPY = 0.3669 DOP
07 Jul 2024	1 DOP = 2.7253 JPY	1 JPY = 0.3669 DOP
08 Jul 2024	1 DOP = 2.7226 JPY	1 JPY = 0.3673 DOP
09 Jul 2024	1 DOP = 2.7239 JPY	1 JPY = 0.3671 DOP
10 Jul 2024	1 DOP = 2.7348 JPY	1 JPY = 0.3657 DOP
11 Jul 2024	1 DOP = 2.7384 JPY	1 JPY = 0.3652 DOP
12 Jul 2024	1 DOP = 2.6857 JPY	1 JPY = 0.3723 DOP
13 Jul 2024	1 DOP = 2.6746 JPY	1 JPY = 0.3739 DOP
14 Jul 2024	1 DOP = 2.6799 JPY	1 JPY = 0.3731 DOP
15 Jul 2024	1 DOP = 2.6739 JPY	1 JPY = 0.374 DOP
16 Jul 2024	1 DOP = 2.6792 JPY	1 JPY = 0.3732 DOP
17 Jul 2024	1 DOP = 2.6533 JPY	1 JPY = 0.3769 DOP
18 Jul 2024	1 DOP = 2.6448 JPY	1 JPY = 0.3781 DOP
19 Jul 2024	1 DOP = 2.662 JPY	1 JPY = 0.3757 DOP
20 Jul 2024	1 DOP = 2.6618 JPY	1 JPY = 0.3757 DOP
21 Jul 2024	1 DOP = 2.661 JPY	1 JPY = 0.3758 DOP
22 Jul 2024	1 DOP = 2.6508 JPY	1 JPY = 0.3772 DOP
23 Jul 2024	1 DOP = 2.639 JPY	1 JPY = 0.3789 DOP
24 Jul 2024	1 DOP = 2.603 JPY	1 JPY = 0.3842 DOP
25 Jul 2024	1 DOP = 2.5766 JPY	1 JPY = 0.3881 DOP
26 Jul 2024	1 DOP = 2.6113 JPY	1 JPY = 0.383 DOP
27 Jul 2024	1 DOP = 2.6017 JPY	1 JPY = 0.3844 DOP
28 Jul 2024	1 DOP = 2.6011 JPY	1 JPY = 0.3844 DOP
29 Jul 2024	1 DOP = 2.6004 JPY	1 JPY = 0.3846 DOP
30 Jul 2024	1 DOP = 2.6119 JPY	1 JPY = 0.3829 DOP
31 Jul 2024	1 DOP = 2.5385 JPY	1 JPY = 0.3939 DOP

Aug 2024

Date	DOP-JPY	JPY-DOP
01 Aug 2024	1 DOP = 2.5388 JPY	1 JPY = 0.3939 DOP
02 Aug 2024	1 DOP = 2.5043 JPY	1 JPY = 0.3993 DOP
03 Aug 2024	1 DOP = 2.4869 JPY	1 JPY = 0.4021 DOP
04 Aug 2024	1 DOP = 2.4869 JPY	1 JPY = 0.4021 DOP
05 Aug 2024	1 DOP = 2.3937 JPY	1 JPY = 0.4178 DOP
06 Aug 2024	1 DOP = 2.4389 JPY	1 JPY = 0.41 DOP
07 Aug 2024	1 DOP = 2.4704 JPY	1 JPY = 0.4048 DOP
08 Aug 2024	1 DOP = 2.4525 JPY	1 JPY = 0.4078 DOP
09 Aug 2024	1 DOP = 2.4568 JPY	1 JPY = 0.407 DOP
10 Aug 2024	1 DOP = 2.4589 JPY	1 JPY = 0.4067 DOP
11 Aug 2024	1 DOP = 2.4562 JPY	1 JPY = 0.4071 DOP
12 Aug 2024	1 DOP = 2.4707 JPY	1 JPY = 0.4047 DOP
13 Aug 2024	1 DOP = 2.4726 JPY	1 JPY = 0.4044 DOP
14 Aug 2024	1 DOP = 2.4638 JPY	1 JPY = 0.4059 DOP
15 Aug 2024	1 DOP = 2.4634 JPY	1 JPY = 0.4059 DOP
16 Aug 2024	1 DOP = 2.4751 JPY	1 JPY = 0.404 DOP
17 Aug 2024	1 DOP = 2.4776 JPY	1 JPY = 0.4036 DOP
18 Aug 2024	1 DOP = 2.4786 JPY	1 JPY = 0.4034 DOP
19 Aug 2024	1 DOP = 2.4483 JPY	1 JPY = 0.4084 DOP
20 Aug 2024	1 DOP = 2.4503 JPY	1 JPY = 0.4081 DOP
21 Aug 2024	1 DOP = 2.4406 JPY	1 JPY = 0.4097 DOP
22 Aug 2024	1 DOP = 2.443 JPY	1 JPY = 0.4093 DOP
23 Aug 2024	1 DOP = 2.4425 JPY	1 JPY = 0.4094 DOP
24 Aug 2024	1 DOP = 2.4356 JPY	1 JPY = 0.4106 DOP
25 Aug 2024	1 DOP = 2.4355 JPY	1 JPY = 0.4106 DOP
26 Aug 2024	1 DOP = 2.4228 JPY	1 JPY = 0.4127 DOP
27 Aug 2024	1 DOP = 2.4208 JPY	1 JPY = 0.4131 DOP
28 Aug 2024	1 DOP = 2.4252 JPY	1 JPY = 0.4123 DOP
29 Aug 2024	1 DOP = 2.4217 JPY	1 JPY = 0.4129 DOP
30 Aug 2024	1 DOP = 2.4379 JPY	1 JPY = 0.4102 DOP
31 Aug 2024	1 DOP = 2.4463 JPY	1 JPY = 0.4088 DOP

Sep 2024

Date	DOP-JPY	JPY-DOP
01 Sep 2024	1 DOP = 2.4483 JPY	1 JPY = 0.4085 DOP
02 Sep 2024	1 DOP = 2.4632 JPY	1 JPY = 0.406 DOP
03 Sep 2024	1 DOP = 2.4522 JPY	1 JPY = 0.4078 DOP
04 Sep 2024	1 DOP = 2.4278 JPY	1 JPY = 0.4119 DOP
05 Sep 2024	1 DOP = 2.3976 JPY	1 JPY = 0.4171 DOP
06 Sep 2024	1 DOP = 2.392 JPY	1 JPY = 0.4181 DOP
07 Sep 2024	1 DOP = 2.3762 JPY	1 JPY = 0.4208 DOP
08 Sep 2024	1 DOP = 2.3762 JPY	1 JPY = 0.4208 DOP
09 Sep 2024	1 DOP = 2.3954 JPY	1 JPY = 0.4175 DOP
10 Sep 2024	1 DOP = 2.3877 JPY	1 JPY = 0.4188 DOP
11 Sep 2024	1 DOP = 2.3734 JPY	1 JPY = 0.4213 DOP
12 Sep 2024	1 DOP = 2.3829 JPY	1 JPY = 0.4197 DOP
13 Sep 2024	1 DOP = 2.3505 JPY	1 JPY = 0.4254 DOP
14 Sep 2024	1 DOP = 2.3483 JPY	1 JPY = 0.4258 DOP
15 Sep 2024	1 DOP = 2.3485 JPY	1 JPY = 0.4258 DOP
16 Sep 2024	1 DOP = 2.3319 JPY	1 JPY = 0.4288 DOP
17 Sep 2024	1 DOP = 2.3446 JPY	1 JPY = 0.4265 DOP
18 Sep 2024	1 DOP = 2.3658 JPY	1 JPY = 0.4227 DOP
19 Sep 2024	1 DOP = 2.3784 JPY	1 JPY = 0.4204 DOP
20 Sep 2024	1 DOP = 2.4008 JPY	1 JPY = 0.4165 DOP
21 Sep 2024	1 DOP = 2.3999 JPY	1 JPY = 0.4167 DOP
22 Sep 2024	1 DOP = 2.3999 JPY	1 JPY = 0.4167 DOP
23 Sep 2024	1 DOP = 2.3932 JPY	1 JPY = 0.4179 DOP
24 Sep 2024	1 DOP = 2.3914 JPY	1 JPY = 0.4182 DOP
25 Sep 2024	1 DOP = 2.4057 JPY	1 JPY = 0.4157 DOP
26 Sep 2024	1 DOP = 2.3964 JPY	1 JPY = 0.4173 DOP
27 Sep 2024	1 DOP = 2.3798 JPY	1 JPY = 0.4202 DOP
28 Sep 2024	1 DOP = 2.3516 JPY	1 JPY = 0.4252 DOP
29 Sep 2024	1 DOP = 2.3516 JPY	1 JPY = 0.4252 DOP
30 Sep 2024	1 DOP = 2.3707 JPY	1 JPY = 0.4218 DOP

Oct 2024

Date	DOP-JPY	JPY-DOP
01 Oct 2024	1 DOP = 2.3821 JPY	1 JPY = 0.4198 DOP
02 Oct 2024	1 DOP = 2.3929 JPY	1 JPY = 0.4179 DOP
03 Oct 2024	1 DOP = 2.4389 JPY	1 JPY = 0.41 DOP
04 Oct 2024	1 DOP = 2.438 JPY	1 JPY = 0.4102 DOP
05 Oct 2024	1 DOP = 2.4627 JPY	1 JPY = 0.4061 DOP
06 Oct 2024	1 DOP = 2.4627 JPY	1 JPY = 0.4061 DOP
07 Oct 2024	1 DOP = 2.4534 JPY	1 JPY = 0.4076 DOP
08 Oct 2024	1 DOP = 2.4591 JPY	1 JPY = 0.4067 DOP
09 Oct 2024	1 DOP = 2.4732 JPY	1 JPY = 0.4043 DOP
10 Oct 2024	1 DOP = 2.4733 JPY	1 JPY = 0.4043 DOP
11 Oct 2024	1 DOP = 2.4728 JPY	1 JPY = 0.4044 DOP
12 Oct 2024	1 DOP = 2.4803 JPY	1 JPY = 0.4032 DOP
13 Oct 2024	1 DOP = 2.4803 JPY	1 JPY = 0.4032 DOP
14 Oct 2024	1 DOP = 2.4876 JPY	1 JPY = 0.402 DOP
15 Oct 2024	1 DOP = 2.4791 JPY	1 JPY = 0.4034 DOP
16 Oct 2024	1 DOP = 2.4793 JPY	1 JPY = 0.4033 DOP
17 Oct 2024	1 DOP = 2.4868 JPY	1 JPY = 0.4021 DOP
18 Oct 2024	1 DOP = 2.4909 JPY	1 JPY = 0.4015 DOP
19 Oct 2024	1 DOP = 2.489 JPY	1 JPY = 0.4018 DOP
20 Oct 2024	1 DOP = 2.489 JPY	1 JPY = 0.4018 DOP
21 Oct 2024	1 DOP = 2.4938 JPY	1 JPY = 0.401 DOP
22 Oct 2024	1 DOP = 2.5046 JPY	1 JPY = 0.3993 DOP
23 Oct 2024	1 DOP = 2.541 JPY	1 JPY = 0.3935 DOP
24 Oct 2024	1 DOP = 2.5242 JPY	1 JPY = 0.3962 DOP
25 Oct 2024	1 DOP = 2.5232 JPY	1 JPY = 0.3963 DOP
26 Oct 2024	1 DOP = 2.5236 JPY	1 JPY = 0.3963 DOP
27 Oct 2024	1 DOP = 2.5236 JPY	1 JPY = 0.3963 DOP
28 Oct 2024	1 DOP = 2.535 JPY	1 JPY = 0.3945 DOP
29 Oct 2024	1 DOP = 2.5533 JPY	1 JPY = 0.3916 DOP
30 Oct 2024	1 DOP = 2.5456 JPY	1 JPY = 0.3928 DOP
31 Oct 2024	1 DOP = 2.5389 JPY	1 JPY = 0.3939 DOP

Nov 2024

Date	DOP-JPY	JPY-DOP
01 Nov 2024	1 DOP = 2.5272 JPY	1 JPY = 0.3957 DOP
02 Nov 2024	1 DOP = 2.5331 JPY	1 JPY = 0.3948 DOP
03 Nov 2024	1 DOP = 2.5449 JPY	1 JPY = 0.3929 DOP
04 Nov 2024	1 DOP = 2.5261 JPY	1 JPY = 0.3959 DOP
05 Nov 2024	1 DOP = 2.5271 JPY	1 JPY = 0.3957 DOP
06 Nov 2024	1 DOP = 2.5604 JPY	1 JPY = 0.3906 DOP
07 Nov 2024	1 DOP = 2.5567 JPY	1 JPY = 0.3911 DOP
08 Nov 2024	1 DOP = 2.531 JPY	1 JPY = 0.3951 DOP
09 Nov 2024	1 DOP = 2.5208 JPY	1 JPY = 0.3967 DOP
10 Nov 2024	1 DOP = 2.5208 JPY	1 JPY = 0.3967 DOP
11 Nov 2024	1 DOP = 2.5464 JPY	1 JPY = 0.3927 DOP
12 Nov 2024	1 DOP = 2.557 JPY	1 JPY = 0.3911 DOP
13 Nov 2024	1 DOP = 2.5712 JPY	1 JPY = 0.3889 DOP
14 Nov 2024	1 DOP = 2.578 JPY	1 JPY = 0.3879 DOP
15 Nov 2024	1 DOP = 2.5739 JPY	1 JPY = 0.3885 DOP
16 Nov 2024	1 DOP = 2.5539 JPY	1 JPY = 0.3916 DOP
17 Nov 2024	1 DOP = 2.5535 JPY	1 JPY = 0.3916 DOP
18 Nov 2024	1 DOP = 2.5747 JPY	1 JPY = 0.3884 DOP
19 Nov 2024	1 DOP = 2.5538 JPY	1 JPY = 0.3916 DOP
20 Nov 2024	1 DOP = 2.5811 JPY	1 JPY = 0.3874 DOP
21 Nov 2024	1 DOP = 2.5627 JPY	1 JPY = 0.3902 DOP
22 Nov 2024	1 DOP = 2.5612 JPY	1 JPY = 0.3904 DOP
23 Nov 2024	1 DOP = 2.5687 JPY	1 JPY = 0.3893 DOP
24 Nov 2024	1 DOP = 2.5687 JPY	1 JPY = 0.3893 DOP
25 Nov 2024	1 DOP = 2.5538 JPY	1 JPY = 0.3916 DOP
26 Nov 2024	1 DOP = 2.5484 JPY	1 JPY = 0.3924 DOP
27 Nov 2024	1 DOP = 2.5124 JPY	1 JPY = 0.398 DOP
28 Nov 2024	1 DOP = 2.512 JPY	1 JPY = 0.3981 DOP
29 Nov 2024	1 DOP = 2.4866 JPY	1 JPY = 0.4022 DOP
30 Nov 2024	1 DOP = 2.485 JPY	1 JPY = 0.4024 DOP

Dec 2024

Date	DOP-JPY	JPY-DOP
01 Dec 2024	1 DOP = 2.485 JPY	1 JPY = 0.4024 DOP
02 Dec 2024	1 DOP = 2.4852 JPY	1 JPY = 0.4024 DOP
03 Dec 2024	1 DOP = 2.4694 JPY	1 JPY = 0.405 DOP
04 Dec 2024	1 DOP = 2.501 JPY	1 JPY = 0.3998 DOP
05 Dec 2024	1 DOP = 2.5011 JPY	1 JPY = 0.3998 DOP
06 Dec 2024	1 DOP = 2.4819 JPY	1 JPY = 0.4029 DOP
07 Dec 2024	1 DOP = 2.474 JPY	1 JPY = 0.4042 DOP
08 Dec 2024	1 DOP = 2.4734 JPY	1 JPY = 0.4043 DOP
09 Dec 2024	1 DOP = 2.4901 JPY	1 JPY = 0.4016 DOP
10 Dec 2024	1 DOP = 2.5055 JPY	1 JPY = 0.3991 DOP
11 Dec 2024	1 DOP = 2.5266 JPY	1 JPY = 0.3958 DOP
12 Dec 2024	1 DOP = 2.5093 JPY	1 JPY = 0.3985 DOP
13 Dec 2024	1 DOP = 2.5254 JPY	1 JPY = 0.396 DOP
14 Dec 2024	1 DOP = 2.5321 JPY	1 JPY = 0.3949 DOP
15 Dec 2024	1 DOP = 2.5361 JPY	1 JPY = 0.3943 DOP
16 Dec 2024	1 DOP = 2.5398 JPY	1 JPY = 0.3937 DOP
17 Dec 2024	1 DOP = 2.534 JPY	1 JPY = 0.3946 DOP
18 Dec 2024	1 DOP = 2.5258 JPY	1 JPY = 0.3959 DOP
19 Dec 2024	1 DOP = 2.5786 JPY	1 JPY = 0.3878 DOP
20 Dec 2024	1 DOP = 2.5749 JPY	1 JPY = 0.3884 DOP
21 Dec 2024	1 DOP = 2.5794 JPY	1 JPY = 0.3877 DOP
22 Dec 2024	1 DOP = 2.5791 JPY	1 JPY = 0.3877 DOP

DOP-JPY and JPY-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News