currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-JOD and JOD-DOP exchange rates - 2025

DOP-JOD and JOD-DOP exchange rates - 2025

DOP-JOD and JOD-DOP exchange rates

Check below the exchange rates for DOP-JOD and JOD-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 0.0114 JOD
1 JOD = 87.3704 DOP
1Y 2Y 3Y

Jan 2025

DateDOP-JODJOD-DOP
01 Jan 2025 1 DOP = 0.0117 JOD 1 JOD = 85.8048 DOP
02 Jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.1217 DOP
03 Jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.1241 DOP
04 Jan 2025 1 DOP = 0.0116 JOD 1 JOD = 85.9625 DOP
05 Jan 2025 1 DOP = 0.0116 JOD 1 JOD = 85.9625 DOP
06 Jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.2525 DOP
07 Jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.3183 DOP
08 Jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.3724 DOP
09 Jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.4617 DOP
10 Jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.5456 DOP
11 Jan 2025 1 DOP = 0.0115 JOD 1 JOD = 86.9158 DOP
12 Jan 2025 1 DOP = 0.0115 JOD 1 JOD = 86.9158 DOP
13 Jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.3863 DOP
14 Jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.3459 DOP
15 Jan 2025 1 DOP = 0.0115 JOD 1 JOD = 86.5945 DOP
16 Jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.4797 DOP
17 Jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.4029 DOP
18 Jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.3749 DOP
19 Jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.3749 DOP
20 Jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.4968 DOP
21 Jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.4983 DOP
22 Jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.0328 DOP
23 Jan 2025 1 DOP = 0.0116 JOD 1 JOD = 86.5392 DOP
24 Jan 2025 1 DOP = 0.0115 JOD 1 JOD = 86.8401 DOP
25 Jan 2025 1 DOP = 0.0115 JOD 1 JOD = 86.6416 DOP
26 Jan 2025 1 DOP = 0.0115 JOD 1 JOD = 86.6416 DOP
27 Jan 2025 1 DOP = 0.0115 JOD 1 JOD = 86.7835 DOP
28 Jan 2025 1 DOP = 0.0115 JOD 1 JOD = 86.9094 DOP
29 Jan 2025 1 DOP = 0.0115 JOD 1 JOD = 86.8719 DOP
30 Jan 2025 1 DOP = 0.0115 JOD 1 JOD = 87.0332 DOP
31 Jan 2025 1 DOP = 0.0115 JOD 1 JOD = 87.0777 DOP

Feb 2025

DateDOP-JODJOD-DOP
01 Feb 2025 1 DOP = 0.0115 JOD 1 JOD = 87.0776 DOP
02 Feb 2025 1 DOP = 0.0115 JOD 1 JOD = 87.2213 DOP
03 Feb 2025 1 DOP = 0.0114 JOD 1 JOD = 87.5606 DOP
04 Feb 2025 1 DOP = 0.0115 JOD 1 JOD = 87.1062 DOP
05 Feb 2025 1 DOP = 0.0115 JOD 1 JOD = 87.1693 DOP
06 Feb 2025 1 DOP = 0.0114 JOD 1 JOD = 87.3879 DOP
07 Feb 2025 1 DOP = 0.0114 JOD 1 JOD = 87.523 DOP
08 Feb 2025 1 DOP = 0.0114 JOD 1 JOD = 87.8608 DOP
09 Feb 2025 1 DOP = 0.0114 JOD 1 JOD = 87.8608 DOP
10 Feb 2025 1 DOP = 0.0114 JOD 1 JOD = 87.8025 DOP
11 Feb 2025 1 DOP = 0.0114 JOD 1 JOD = 87.3799 DOP
12 Feb 2025 1 DOP = 0.0114 JOD 1 JOD = 87.4191 DOP
13 Feb 2025 1 DOP = 0.0115 JOD 1 JOD = 87.2008 DOP
14 Feb 2025 1 DOP = 0.0114 JOD 1 JOD = 87.6491 DOP
15 Feb 2025 1 DOP = 0.0114 JOD 1 JOD = 87.3572 DOP
16 Feb 2025 1 DOP = 0.0114 JOD 1 JOD = 87.3572 DOP
17 Feb 2025 1 DOP = 0.0114 JOD 1 JOD = 87.4871 DOP
18 Feb 2025 1 DOP = 0.0114 JOD 1 JOD = 87.7101 DOP
19 Feb 2025 1 DOP = 0.0114 JOD 1 JOD = 87.5862 DOP
20 Feb 2025 1 DOP = 0.0114 JOD 1 JOD = 87.6974 DOP
21 Feb 2025 1 DOP = 0.0114 JOD 1 JOD = 87.8984 DOP
22 Feb 2025 1 DOP = 0.0114 JOD 1 JOD = 87.8987 DOP
23 Feb 2025 1 DOP = 0.0114 JOD 1 JOD = 87.8987 DOP
24 Feb 2025 1 DOP = 0.0114 JOD 1 JOD = 87.6119 DOP
25 Feb 2025 1 DOP = 0.0114 JOD 1 JOD = 87.8096 DOP
26 Feb 2025 1 DOP = 0.0114 JOD 1 JOD = 87.9506 DOP
27 Feb 2025 1 DOP = 0.0114 JOD 1 JOD = 87.9601 DOP
28 Feb 2025 1 DOP = 0.0114 JOD 1 JOD = 87.816 DOP

Mar 2025

DateDOP-JODJOD-DOP
01 Mar 2025 1 DOP = 0.0114 JOD 1 JOD = 87.916 DOP
02 Mar 2025 1 DOP = 0.0114 JOD 1 JOD = 88.0226 DOP
03 Mar 2025 1 DOP = 0.0114 JOD 1 JOD = 87.6522 DOP
04 Mar 2025 1 DOP = 0.0114 JOD 1 JOD = 87.8212 DOP
05 Mar 2025 1 DOP = 0.0114 JOD 1 JOD = 87.7433 DOP
06 Mar 2025 1 DOP = 0.0114 JOD 1 JOD = 88.0598 DOP
07 Mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.2258 DOP
08 Mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.3321 DOP
09 Mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.2867 DOP
10 Mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.3378 DOP
11 Mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.3371 DOP
12 Mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.4829 DOP
13 Mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.3609 DOP
14 Mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.6217 DOP
15 Mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.4758 DOP
16 Mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.4758 DOP
17 Mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.7792 DOP
18 Mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.6696 DOP
19 Mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.5803 DOP
20 Mar 2025 1 DOP = 0.0112 JOD 1 JOD = 89.0353 DOP
21 Mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.85 DOP
22 Mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.6344 DOP
23 Mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.6344 DOP
24 Mar 2025 1 DOP = 0.0112 JOD 1 JOD = 89.0623 DOP
25 Mar 2025 1 DOP = 0.0112 JOD 1 JOD = 89.0463 DOP
26 Mar 2025 1 DOP = 0.0112 JOD 1 JOD = 89.182 DOP
27 Mar 2025 1 DOP = 0.0112 JOD 1 JOD = 89.1127 DOP
28 Mar 2025 1 DOP = 0.0112 JOD 1 JOD = 89.0185 DOP
29 Mar 2025 1 DOP = 0.0114 JOD 1 JOD = 88.0738 DOP
30 Mar 2025 1 DOP = 0.0114 JOD 1 JOD = 88.0738 DOP
31 Mar 2025 1 DOP = 0.0113 JOD 1 JOD = 88.845 DOP

Apr 2025

DateDOP-JODJOD-DOP
01 Apr 2025 1 DOP = 0.0112 JOD 1 JOD = 89.2947 DOP
02 Apr 2025 1 DOP = 0.0112 JOD 1 JOD = 89.0457 DOP
03 Apr 2025 1 DOP = 0.0112 JOD 1 JOD = 89.064 DOP
04 Apr 2025 1 DOP = 0.0113 JOD 1 JOD = 88.8832 DOP
05 Apr 2025 1 DOP = 0.0112 JOD 1 JOD = 89.6369 DOP
06 Apr 2025 1 DOP = 0.0112 JOD 1 JOD = 89.6369 DOP
07 Apr 2025 1 DOP = 0.0113 JOD 1 JOD = 88.7521 DOP
08 Apr 2025 1 DOP = 0.0113 JOD 1 JOD = 88.3732 DOP
09 Apr 2025 1 DOP = 0.0114 JOD 1 JOD = 87.7277 DOP
10 Apr 2025 1 DOP = 0.0114 JOD 1 JOD = 87.3776 DOP
11 Apr 2025 1 DOP = 0.0115 JOD 1 JOD = 87.1248 DOP
12 Apr 2025 1 DOP = 0.0115 JOD 1 JOD = 86.919 DOP
13 Apr 2025 1 DOP = 0.0115 JOD 1 JOD = 86.9269 DOP
14 Apr 2025 1 DOP = 0.0115 JOD 1 JOD = 86.8231 DOP
15 Apr 2025 1 DOP = 0.0116 JOD 1 JOD = 86.2249 DOP
16 Apr 2025 1 DOP = 0.0117 JOD 1 JOD = 85.1476 DOP
17 Apr 2025 1 DOP = 0.0118 JOD 1 JOD = 84.4932 DOP
18 Apr 2025 1 DOP = 0.0117 JOD 1 JOD = 85.2989 DOP
19 Apr 2025 1 DOP = 0.0117 JOD 1 JOD = 85.3004 DOP
20 Apr 2025 1 DOP = 0.0117 JOD 1 JOD = 85.3004 DOP
21 Apr 2025 1 DOP = 0.0117 JOD 1 JOD = 85.2938 DOP
22 Apr 2025 1 DOP = 0.0119 JOD 1 JOD = 84.2165 DOP
23 Apr 2025 1 DOP = 0.0119 JOD 1 JOD = 83.7349 DOP
24 Apr 2025 1 DOP = 0.012 JOD 1 JOD = 83.5571 DOP

DOP-JOD and JOD-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Jordan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats