> DOP-JOD and JOD-DOP exchange rates - 2024

DOP-JOD and JOD-DOP exchange rates - 2024

DOP-JOD and JOD-DOP exchange rates

Check below the exchange rates for DOP-JOD and JOD-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 0.012 JOD

1 JOD = 83.5605 DOP

1Y 2Y 3Y

DOP to JODJOD to DOP

Jan 2024

Date	DOP-JOD	JOD-DOP
01 Jan 2024	1 DOP = 0.0122 JOD	1 JOD = 81.961 DOP
02 Jan 2024	1 DOP = 0.0122 JOD	1 JOD = 81.8226 DOP
03 Jan 2024	1 DOP = 0.0122 JOD	1 JOD = 81.7122 DOP
04 Jan 2024	1 DOP = 0.0122 JOD	1 JOD = 81.882 DOP
05 Jan 2024	1 DOP = 0.0122 JOD	1 JOD = 82.1227 DOP
06 Jan 2024	1 DOP = 0.0122 JOD	1 JOD = 81.7982 DOP
07 Jan 2024	1 DOP = 0.0122 JOD	1 JOD = 81.7982 DOP
08 Jan 2024	1 DOP = 0.0121 JOD	1 JOD = 82.3606 DOP
09 Jan 2024	1 DOP = 0.0121 JOD	1 JOD = 82.577 DOP
10 Jan 2024	1 DOP = 0.0121 JOD	1 JOD = 82.5687 DOP
11 Jan 2024	1 DOP = 0.0121 JOD	1 JOD = 82.637 DOP
12 Jan 2024	1 DOP = 0.0121 JOD	1 JOD = 82.6545 DOP
13 Jan 2024	1 DOP = 0.0121 JOD	1 JOD = 82.4929 DOP
14 Jan 2024	1 DOP = 0.0121 JOD	1 JOD = 82.4929 DOP
15 Jan 2024	1 DOP = 0.0121 JOD	1 JOD = 82.5218 DOP
16 Jan 2024	1 DOP = 0.0121 JOD	1 JOD = 82.6696 DOP
17 Jan 2024	1 DOP = 0.0121 JOD	1 JOD = 82.682 DOP
18 Jan 2024	1 DOP = 0.0121 JOD	1 JOD = 82.9434 DOP
19 Jan 2024	1 DOP = 0.0121 JOD	1 JOD = 82.8887 DOP
20 Jan 2024	1 DOP = 0.0121 JOD	1 JOD = 82.6241 DOP
21 Jan 2024	1 DOP = 0.0121 JOD	1 JOD = 82.6241 DOP
22 Jan 2024	1 DOP = 0.0121 JOD	1 JOD = 82.817 DOP
23 Jan 2024	1 DOP = 0.012 JOD	1 JOD = 83.0162 DOP
24 Jan 2024	1 DOP = 0.0121 JOD	1 JOD = 82.8097 DOP
25 Jan 2024	1 DOP = 0.0121 JOD	1 JOD = 82.8449 DOP
26 Jan 2024	1 DOP = 0.012 JOD	1 JOD = 83.0123 DOP
27 Jan 2024	1 DOP = 0.012 JOD	1 JOD = 83.0769 DOP
28 Jan 2024	1 DOP = 0.012 JOD	1 JOD = 83.0769 DOP
29 Jan 2024	1 DOP = 0.012 JOD	1 JOD = 83.0024 DOP
30 Jan 2024	1 DOP = 0.012 JOD	1 JOD = 83.062 DOP
31 Jan 2024	1 DOP = 0.012 JOD	1 JOD = 83.0818 DOP

Feb 2024

Date	DOP-JOD	JOD-DOP
01 Feb 2024	1 DOP = 0.0121 JOD	1 JOD = 82.6711 DOP
02 Feb 2024	1 DOP = 0.0121 JOD	1 JOD = 82.544 DOP
03 Feb 2024	1 DOP = 0.012 JOD	1 JOD = 83.108 DOP
04 Feb 2024	1 DOP = 0.012 JOD	1 JOD = 83.108 DOP
05 Feb 2024	1 DOP = 0.012 JOD	1 JOD = 82.9951 DOP
06 Feb 2024	1 DOP = 0.0121 JOD	1 JOD = 82.8061 DOP
07 Feb 2024	1 DOP = 0.0121 JOD	1 JOD = 82.6165 DOP
08 Feb 2024	1 DOP = 0.0121 JOD	1 JOD = 82.6929 DOP
09 Feb 2024	1 DOP = 0.0121 JOD	1 JOD = 82.7208 DOP
10 Feb 2024	1 DOP = 0.0121 JOD	1 JOD = 82.6662 DOP
11 Feb 2024	1 DOP = 0.0121 JOD	1 JOD = 82.6662 DOP
12 Feb 2024	1 DOP = 0.0121 JOD	1 JOD = 82.5905 DOP
13 Feb 2024	1 DOP = 0.0121 JOD	1 JOD = 82.6803 DOP
14 Feb 2024	1 DOP = 0.0121 JOD	1 JOD = 82.4482 DOP
15 Feb 2024	1 DOP = 0.0121 JOD	1 JOD = 82.4611 DOP
16 Feb 2024	1 DOP = 0.0121 JOD	1 JOD = 82.7149 DOP
17 Feb 2024	1 DOP = 0.0121 JOD	1 JOD = 82.645 DOP
18 Feb 2024	1 DOP = 0.0121 JOD	1 JOD = 82.6838 DOP
19 Feb 2024	1 DOP = 0.0121 JOD	1 JOD = 82.6595 DOP
20 Feb 2024	1 DOP = 0.0121 JOD	1 JOD = 82.6713 DOP
21 Feb 2024	1 DOP = 0.0121 JOD	1 JOD = 82.6198 DOP
22 Feb 2024	1 DOP = 0.0121 JOD	1 JOD = 82.8499 DOP
23 Feb 2024	1 DOP = 0.0121 JOD	1 JOD = 82.8951 DOP
24 Feb 2024	1 DOP = 0.0121 JOD	1 JOD = 82.8008 DOP
25 Feb 2024	1 DOP = 0.0121 JOD	1 JOD = 82.8008 DOP
26 Feb 2024	1 DOP = 0.0121 JOD	1 JOD = 82.8928 DOP
27 Feb 2024	1 DOP = 0.0121 JOD	1 JOD = 82.827 DOP
28 Feb 2024	1 DOP = 0.0121 JOD	1 JOD = 82.7585 DOP
29 Feb 2024	1 DOP = 0.0121 JOD	1 JOD = 82.8056 DOP

Mar 2024

Date	DOP-JOD	JOD-DOP
01 Mar 2024	1 DOP = 0.0121 JOD	1 JOD = 82.789 DOP
02 Mar 2024	1 DOP = 0.0121 JOD	1 JOD = 82.5465 DOP
03 Mar 2024	1 DOP = 0.0121 JOD	1 JOD = 82.5465 DOP
04 Mar 2024	1 DOP = 0.012 JOD	1 JOD = 83.0082 DOP
05 Mar 2024	1 DOP = 0.012 JOD	1 JOD = 82.9959 DOP
06 Mar 2024	1 DOP = 0.0121 JOD	1 JOD = 82.8745 DOP
07 Mar 2024	1 DOP = 0.012 JOD	1 JOD = 83.0137 DOP
08 Mar 2024	1 DOP = 0.012 JOD	1 JOD = 83.1846 DOP
09 Mar 2024	1 DOP = 0.012 JOD	1 JOD = 83.0744 DOP
10 Mar 2024	1 DOP = 0.012 JOD	1 JOD = 83.0744 DOP
11 Mar 2024	1 DOP = 0.012 JOD	1 JOD = 83.2147 DOP
12 Mar 2024	1 DOP = 0.012 JOD	1 JOD = 83.3508 DOP
13 Mar 2024	1 DOP = 0.012 JOD	1 JOD = 83.2783 DOP
14 Mar 2024	1 DOP = 0.012 JOD	1 JOD = 83.3957 DOP
15 Mar 2024	1 DOP = 0.012 JOD	1 JOD = 83.4611 DOP
16 Mar 2024	1 DOP = 0.012 JOD	1 JOD = 83.481 DOP
17 Mar 2024	1 DOP = 0.012 JOD	1 JOD = 83.481 DOP
18 Mar 2024	1 DOP = 0.012 JOD	1 JOD = 83.4366 DOP
19 Mar 2024	1 DOP = 0.012 JOD	1 JOD = 83.2658 DOP
20 Mar 2024	1 DOP = 0.012 JOD	1 JOD = 83.3644 DOP
21 Mar 2024	1 DOP = 0.012 JOD	1 JOD = 83.4344 DOP
22 Mar 2024	1 DOP = 0.012 JOD	1 JOD = 83.3099 DOP
23 Mar 2024	1 DOP = 0.0121 JOD	1 JOD = 82.9796 DOP
24 Mar 2024	1 DOP = 0.0121 JOD	1 JOD = 82.9796 DOP
25 Mar 2024	1 DOP = 0.012 JOD	1 JOD = 83.3457 DOP
26 Mar 2024	1 DOP = 0.012 JOD	1 JOD = 83.4482 DOP
27 Mar 2024	1 DOP = 0.012 JOD	1 JOD = 83.541 DOP
28 Mar 2024	1 DOP = 0.012 JOD	1 JOD = 83.5149 DOP
29 Mar 2024	1 DOP = 0.012 JOD	1 JOD = 83.559 DOP
30 Mar 2024	1 DOP = 0.012 JOD	1 JOD = 83.4506 DOP
31 Mar 2024	1 DOP = 0.012 JOD	1 JOD = 83.4506 DOP

Apr 2024

Date	DOP-JOD	JOD-DOP
01 Apr 2024	1 DOP = 0.012 JOD	1 JOD = 83.5271 DOP
02 Apr 2024	1 DOP = 0.012 JOD	1 JOD = 83.4704 DOP
03 Apr 2024	1 DOP = 0.012 JOD	1 JOD = 83.1655 DOP
04 Apr 2024	1 DOP = 0.012 JOD	1 JOD = 83.4122 DOP
05 Apr 2024	1 DOP = 0.012 JOD	1 JOD = 83.5332 DOP
06 Apr 2024	1 DOP = 0.012 JOD	1 JOD = 83.4194 DOP
07 Apr 2024	1 DOP = 0.012 JOD	1 JOD = 83.4194 DOP
08 Apr 2024	1 DOP = 0.012 JOD	1 JOD = 83.5433 DOP
09 Apr 2024	1 DOP = 0.012 JOD	1 JOD = 83.4858 DOP
10 Apr 2024	1 DOP = 0.012 JOD	1 JOD = 83.5518 DOP
11 Apr 2024	1 DOP = 0.012 JOD	1 JOD = 83.5649 DOP
12 Apr 2024	1 DOP = 0.012 JOD	1 JOD = 83.4409 DOP
13 Apr 2024	1 DOP = 0.0119 JOD	1 JOD = 83.8525 DOP
14 Apr 2024	1 DOP = 0.012 JOD	1 JOD = 83.2814 DOP
15 Apr 2024	1 DOP = 0.012 JOD	1 JOD = 83.4239 DOP
16 Apr 2024	1 DOP = 0.012 JOD	1 JOD = 83.3247 DOP
17 Apr 2024	1 DOP = 0.012 JOD	1 JOD = 83.367 DOP
18 Apr 2024	1 DOP = 0.012 JOD	1 JOD = 83.3685 DOP
19 Apr 2024	1 DOP = 0.012 JOD	1 JOD = 83.2598 DOP
20 Apr 2024	1 DOP = 0.012 JOD	1 JOD = 83.084 DOP
21 Apr 2024	1 DOP = 0.012 JOD	1 JOD = 83.084 DOP
22 Apr 2024	1 DOP = 0.012 JOD	1 JOD = 83.2994 DOP
23 Apr 2024	1 DOP = 0.0121 JOD	1 JOD = 82.9348 DOP
24 Apr 2024	1 DOP = 0.012 JOD	1 JOD = 82.9894 DOP
25 Apr 2024	1 DOP = 0.0121 JOD	1 JOD = 82.9083 DOP
26 Apr 2024	1 DOP = 0.0121 JOD	1 JOD = 82.6742 DOP
27 Apr 2024	1 DOP = 0.0121 JOD	1 JOD = 82.9225 DOP
28 Apr 2024	1 DOP = 0.0121 JOD	1 JOD = 82.9225 DOP
29 Apr 2024	1 DOP = 0.0121 JOD	1 JOD = 82.5421 DOP
30 Apr 2024	1 DOP = 0.0121 JOD	1 JOD = 82.5809 DOP

May 2024

Date	DOP-JOD	JOD-DOP
01 May 2024	1 DOP = 0.0122 JOD	1 JOD = 82.0323 DOP
02 May 2024	1 DOP = 0.0122 JOD	1 JOD = 81.8728 DOP
03 May 2024	1 DOP = 0.0122 JOD	1 JOD = 81.953 DOP
04 May 2024	1 DOP = 0.0122 JOD	1 JOD = 81.7658 DOP
05 May 2024	1 DOP = 0.0122 JOD	1 JOD = 81.7658 DOP
06 May 2024	1 DOP = 0.0122 JOD	1 JOD = 81.8558 DOP
07 May 2024	1 DOP = 0.0122 JOD	1 JOD = 81.9203 DOP
08 May 2024	1 DOP = 0.0122 JOD	1 JOD = 81.9081 DOP
09 May 2024	1 DOP = 0.0122 JOD	1 JOD = 82.064 DOP
10 May 2024	1 DOP = 0.0122 JOD	1 JOD = 82.0915 DOP
11 May 2024	1 DOP = 0.0122 JOD	1 JOD = 82.0906 DOP
12 May 2024	1 DOP = 0.0122 JOD	1 JOD = 82.0198 DOP
13 May 2024	1 DOP = 0.0122 JOD	1 JOD = 82.1012 DOP
14 May 2024	1 DOP = 0.0121 JOD	1 JOD = 82.5147 DOP
15 May 2024	1 DOP = 0.0121 JOD	1 JOD = 82.376 DOP
16 May 2024	1 DOP = 0.0121 JOD	1 JOD = 82.6224 DOP
17 May 2024	1 DOP = 0.0121 JOD	1 JOD = 82.6258 DOP
18 May 2024	1 DOP = 0.0122 JOD	1 JOD = 82.1998 DOP
19 May 2024	1 DOP = 0.0122 JOD	1 JOD = 82.1998 DOP
20 May 2024	1 DOP = 0.0121 JOD	1 JOD = 82.5881 DOP
21 May 2024	1 DOP = 0.0121 JOD	1 JOD = 82.8489 DOP
22 May 2024	1 DOP = 0.0121 JOD	1 JOD = 82.8296 DOP
23 May 2024	1 DOP = 0.0121 JOD	1 JOD = 82.9219 DOP
24 May 2024	1 DOP = 0.012 JOD	1 JOD = 83.1076 DOP
25 May 2024	1 DOP = 0.0121 JOD	1 JOD = 82.9728 DOP
26 May 2024	1 DOP = 0.0121 JOD	1 JOD = 82.9728 DOP
27 May 2024	1 DOP = 0.012 JOD	1 JOD = 83.0754 DOP
28 May 2024	1 DOP = 0.012 JOD	1 JOD = 83.0637 DOP
29 May 2024	1 DOP = 0.012 JOD	1 JOD = 83.1882 DOP
30 May 2024	1 DOP = 0.012 JOD	1 JOD = 83.3297 DOP
31 May 2024	1 DOP = 0.012 JOD	1 JOD = 83.4364 DOP

Jun 2024

Date	DOP-JOD	JOD-DOP
01 Jun 2024	1 DOP = 0.012 JOD	1 JOD = 83.41 DOP
02 Jun 2024	1 DOP = 0.012 JOD	1 JOD = 83.41 DOP
03 Jun 2024	1 DOP = 0.012 JOD	1 JOD = 83.385 DOP
04 Jun 2024	1 DOP = 0.012 JOD	1 JOD = 83.5252 DOP
05 Jun 2024	1 DOP = 0.012 JOD	1 JOD = 83.6205 DOP
06 Jun 2024	1 DOP = 0.0119 JOD	1 JOD = 83.7599 DOP
07 Jun 2024	1 DOP = 0.0119 JOD	1 JOD = 83.7777 DOP
08 Jun 2024	1 DOP = 0.0119 JOD	1 JOD = 84.317 DOP
09 Jun 2024	1 DOP = 0.0119 JOD	1 JOD = 84.317 DOP
10 Jun 2024	1 DOP = 0.0118 JOD	1 JOD = 84.4569 DOP
11 Jun 2024	1 DOP = 0.0119 JOD	1 JOD = 83.9784 DOP
12 Jun 2024	1 DOP = 0.0119 JOD	1 JOD = 83.791 DOP
13 Jun 2024	1 DOP = 0.0119 JOD	1 JOD = 83.8246 DOP
14 Jun 2024	1 DOP = 0.0119 JOD	1 JOD = 83.7391 DOP
15 Jun 2024	1 DOP = 0.012 JOD	1 JOD = 83.5577 DOP
16 Jun 2024	1 DOP = 0.012 JOD	1 JOD = 83.5577 DOP
17 Jun 2024	1 DOP = 0.012 JOD	1 JOD = 83.5671 DOP
18 Jun 2024	1 DOP = 0.012 JOD	1 JOD = 83.4555 DOP
19 Jun 2024	1 DOP = 0.012 JOD	1 JOD = 83.2914 DOP
20 Jun 2024	1 DOP = 0.012 JOD	1 JOD = 83.2193 DOP
21 Jun 2024	1 DOP = 0.012 JOD	1 JOD = 83.2663 DOP
22 Jun 2024	1 DOP = 0.012 JOD	1 JOD = 83.1047 DOP
23 Jun 2024	1 DOP = 0.012 JOD	1 JOD = 83.1047 DOP
24 Jun 2024	1 DOP = 0.012 JOD	1 JOD = 83.2206 DOP
25 Jun 2024	1 DOP = 0.012 JOD	1 JOD = 83.3618 DOP
26 Jun 2024	1 DOP = 0.012 JOD	1 JOD = 83.3209 DOP
27 Jun 2024	1 DOP = 0.012 JOD	1 JOD = 83.3802 DOP
28 Jun 2024	1 DOP = 0.012 JOD	1 JOD = 83.3667 DOP
29 Jun 2024	1 DOP = 0.012 JOD	1 JOD = 83.3542 DOP
30 Jun 2024	1 DOP = 0.012 JOD	1 JOD = 83.2702 DOP

Jul 2024

Date	DOP-JOD	JOD-DOP
01 Jul 2024	1 DOP = 0.012 JOD	1 JOD = 83.194 DOP
02 Jul 2024	1 DOP = 0.012 JOD	1 JOD = 83.375 DOP
03 Jul 2024	1 DOP = 0.012 JOD	1 JOD = 83.3254 DOP
04 Jul 2024	1 DOP = 0.012 JOD	1 JOD = 83.4982 DOP
05 Jul 2024	1 DOP = 0.012 JOD	1 JOD = 83.4731 DOP
06 Jul 2024	1 DOP = 0.012 JOD	1 JOD = 83.2391 DOP
07 Jul 2024	1 DOP = 0.012 JOD	1 JOD = 83.2391 DOP
08 Jul 2024	1 DOP = 0.012 JOD	1 JOD = 83.4095 DOP
09 Jul 2024	1 DOP = 0.012 JOD	1 JOD = 83.4512 DOP
10 Jul 2024	1 DOP = 0.012 JOD	1 JOD = 83.3218 DOP
11 Jul 2024	1 DOP = 0.012 JOD	1 JOD = 83.2768 DOP
12 Jul 2024	1 DOP = 0.012 JOD	1 JOD = 83.394 DOP
13 Jul 2024	1 DOP = 0.012 JOD	1 JOD = 83.2725 DOP
14 Jul 2024	1 DOP = 0.012 JOD	1 JOD = 83.1642 DOP
15 Jul 2024	1 DOP = 0.012 JOD	1 JOD = 83.4072 DOP
16 Jul 2024	1 DOP = 0.012 JOD	1 JOD = 83.4222 DOP
17 Jul 2024	1 DOP = 0.012 JOD	1 JOD = 83.2401 DOP
18 Jul 2024	1 DOP = 0.012 JOD	1 JOD = 83.4924 DOP
19 Jul 2024	1 DOP = 0.012 JOD	1 JOD = 83.5234 DOP
20 Jul 2024	1 DOP = 0.012 JOD	1 JOD = 83.484 DOP
21 Jul 2024	1 DOP = 0.012 JOD	1 JOD = 83.484 DOP
22 Jul 2024	1 DOP = 0.012 JOD	1 JOD = 83.5293 DOP
23 Jul 2024	1 DOP = 0.012 JOD	1 JOD = 83.5324 DOP
24 Jul 2024	1 DOP = 0.012 JOD	1 JOD = 83.5544 DOP
25 Jul 2024	1 DOP = 0.012 JOD	1 JOD = 83.5885 DOP
26 Jul 2024	1 DOP = 0.012 JOD	1 JOD = 83.5 DOP
27 Jul 2024	1 DOP = 0.012 JOD	1 JOD = 83.3962 DOP
28 Jul 2024	1 DOP = 0.012 JOD	1 JOD = 83.3962 DOP
29 Jul 2024	1 DOP = 0.012 JOD	1 JOD = 83.5578 DOP
30 Jul 2024	1 DOP = 0.0119 JOD	1 JOD = 83.6879 DOP
31 Jul 2024	1 DOP = 0.012 JOD	1 JOD = 83.5141 DOP

Aug 2024

Date	DOP-JOD	JOD-DOP
01 Aug 2024	1 DOP = 0.0119 JOD	1 JOD = 83.7536 DOP
02 Aug 2024	1 DOP = 0.0119 JOD	1 JOD = 83.903 DOP
03 Aug 2024	1 DOP = 0.012 JOD	1 JOD = 83.1771 DOP
04 Aug 2024	1 DOP = 0.012 JOD	1 JOD = 83.1771 DOP
05 Aug 2024	1 DOP = 0.0119 JOD	1 JOD = 83.8045 DOP
06 Aug 2024	1 DOP = 0.0119 JOD	1 JOD = 83.9383 DOP
07 Aug 2024	1 DOP = 0.0119 JOD	1 JOD = 83.9526 DOP
08 Aug 2024	1 DOP = 0.0119 JOD	1 JOD = 84.0318 DOP
09 Aug 2024	1 DOP = 0.0119 JOD	1 JOD = 84.3035 DOP
10 Aug 2024	1 DOP = 0.0119 JOD	1 JOD = 84.1563 DOP
11 Aug 2024	1 DOP = 0.0119 JOD	1 JOD = 84.2287 DOP
12 Aug 2024	1 DOP = 0.0119 JOD	1 JOD = 84.2592 DOP
13 Aug 2024	1 DOP = 0.0119 JOD	1 JOD = 84.1502 DOP
14 Aug 2024	1 DOP = 0.0119 JOD	1 JOD = 84.1716 DOP
15 Aug 2024	1 DOP = 0.0119 JOD	1 JOD = 84.341 DOP
16 Aug 2024	1 DOP = 0.0119 JOD	1 JOD = 84.3874 DOP
17 Aug 2024	1 DOP = 0.0119 JOD	1 JOD = 84.0568 DOP
18 Aug 2024	1 DOP = 0.0119 JOD	1 JOD = 84.0568 DOP
19 Aug 2024	1 DOP = 0.0119 JOD	1 JOD = 84.2029 DOP
20 Aug 2024	1 DOP = 0.0119 JOD	1 JOD = 84.2847 DOP
21 Aug 2024	1 DOP = 0.0119 JOD	1 JOD = 84.3731 DOP
22 Aug 2024	1 DOP = 0.0119 JOD	1 JOD = 84.3668 DOP
23 Aug 2024	1 DOP = 0.0119 JOD	1 JOD = 84.3399 DOP
24 Aug 2024	1 DOP = 0.012 JOD	1 JOD = 83.6406 DOP
25 Aug 2024	1 DOP = 0.012 JOD	1 JOD = 83.6406 DOP
26 Aug 2024	1 DOP = 0.0119 JOD	1 JOD = 83.9615 DOP
27 Aug 2024	1 DOP = 0.0119 JOD	1 JOD = 84.2184 DOP
28 Aug 2024	1 DOP = 0.0119 JOD	1 JOD = 84.0787 DOP
29 Aug 2024	1 DOP = 0.0119 JOD	1 JOD = 84.2595 DOP
30 Aug 2024	1 DOP = 0.0119 JOD	1 JOD = 84.1297 DOP
31 Aug 2024	1 DOP = 0.0119 JOD	1 JOD = 84.3094 DOP

Sep 2024

Date	DOP-JOD	JOD-DOP
01 Sep 2024	1 DOP = 0.0119 JOD	1 JOD = 84.2522 DOP
02 Sep 2024	1 DOP = 0.0119 JOD	1 JOD = 84.2017 DOP
03 Sep 2024	1 DOP = 0.0119 JOD	1 JOD = 84.0384 DOP
04 Sep 2024	1 DOP = 0.0119 JOD	1 JOD = 84.3026 DOP
05 Sep 2024	1 DOP = 0.0118 JOD	1 JOD = 84.4955 DOP
06 Sep 2024	1 DOP = 0.0118 JOD	1 JOD = 84.4418 DOP
07 Sep 2024	1 DOP = 0.0118 JOD	1 JOD = 84.5255 DOP
08 Sep 2024	1 DOP = 0.0118 JOD	1 JOD = 84.5255 DOP
09 Sep 2024	1 DOP = 0.0118 JOD	1 JOD = 84.5306 DOP
10 Sep 2024	1 DOP = 0.0118 JOD	1 JOD = 84.55 DOP
11 Sep 2024	1 DOP = 0.0119 JOD	1 JOD = 84.356 DOP
12 Sep 2024	1 DOP = 0.0119 JOD	1 JOD = 84.3675 DOP
13 Sep 2024	1 DOP = 0.0118 JOD	1 JOD = 84.6014 DOP
14 Sep 2024	1 DOP = 0.0118 JOD	1 JOD = 84.617 DOP
15 Sep 2024	1 DOP = 0.0118 JOD	1 JOD = 84.617 DOP
16 Sep 2024	1 DOP = 0.0118 JOD	1 JOD = 84.6629 DOP
17 Sep 2024	1 DOP = 0.0118 JOD	1 JOD = 84.6684 DOP
18 Sep 2024	1 DOP = 0.0118 JOD	1 JOD = 84.6876 DOP
19 Sep 2024	1 DOP = 0.0118 JOD	1 JOD = 84.8329 DOP
20 Sep 2024	1 DOP = 0.0118 JOD	1 JOD = 84.7216 DOP
21 Sep 2024	1 DOP = 0.0118 JOD	1 JOD = 84.5858 DOP
22 Sep 2024	1 DOP = 0.0118 JOD	1 JOD = 84.5858 DOP
23 Sep 2024	1 DOP = 0.0118 JOD	1 JOD = 84.7165 DOP
24 Sep 2024	1 DOP = 0.0118 JOD	1 JOD = 84.8815 DOP
25 Sep 2024	1 DOP = 0.0118 JOD	1 JOD = 84.6257 DOP
26 Sep 2024	1 DOP = 0.0118 JOD	1 JOD = 84.8697 DOP
27 Sep 2024	1 DOP = 0.0118 JOD	1 JOD = 84.8395 DOP
28 Sep 2024	1 DOP = 0.0117 JOD	1 JOD = 85.2971 DOP
29 Sep 2024	1 DOP = 0.0117 JOD	1 JOD = 85.2971 DOP
30 Sep 2024	1 DOP = 0.0118 JOD	1 JOD = 84.9574 DOP

Oct 2024

Date	DOP-JOD	JOD-DOP
01 Oct 2024	1 DOP = 0.0117 JOD	1 JOD = 85.1925 DOP
02 Oct 2024	1 DOP = 0.0117 JOD	1 JOD = 85.3929 DOP
03 Oct 2024	1 DOP = 0.0118 JOD	1 JOD = 84.8912 DOP
04 Oct 2024	1 DOP = 0.0118 JOD	1 JOD = 84.8424 DOP
05 Oct 2024	1 DOP = 0.0117 JOD	1 JOD = 85.2317 DOP
06 Oct 2024	1 DOP = 0.0117 JOD	1 JOD = 85.2317 DOP
07 Oct 2024	1 DOP = 0.0117 JOD	1 JOD = 85.1718 DOP
08 Oct 2024	1 DOP = 0.0118 JOD	1 JOD = 84.9017 DOP
09 Oct 2024	1 DOP = 0.0118 JOD	1 JOD = 84.8841 DOP
10 Oct 2024	1 DOP = 0.0118 JOD	1 JOD = 84.9846 DOP
11 Oct 2024	1 DOP = 0.0118 JOD	1 JOD = 85.0167 DOP
12 Oct 2024	1 DOP = 0.0118 JOD	1 JOD = 84.8698 DOP
13 Oct 2024	1 DOP = 0.0118 JOD	1 JOD = 84.8698 DOP
14 Oct 2024	1 DOP = 0.0118 JOD	1 JOD = 84.9058 DOP
15 Oct 2024	1 DOP = 0.0118 JOD	1 JOD = 84.9661 DOP
16 Oct 2024	1 DOP = 0.0118 JOD	1 JOD = 84.9181 DOP
17 Oct 2024	1 DOP = 0.0118 JOD	1 JOD = 84.8572 DOP
18 Oct 2024	1 DOP = 0.0118 JOD	1 JOD = 84.985 DOP
19 Oct 2024	1 DOP = 0.0118 JOD	1 JOD = 84.7417 DOP
20 Oct 2024	1 DOP = 0.0118 JOD	1 JOD = 84.7417 DOP
21 Oct 2024	1 DOP = 0.0118 JOD	1 JOD = 84.8523 DOP
22 Oct 2024	1 DOP = 0.0118 JOD	1 JOD = 84.918 DOP
23 Oct 2024	1 DOP = 0.0118 JOD	1 JOD = 84.9299 DOP
24 Oct 2024	1 DOP = 0.0118 JOD	1 JOD = 84.9019 DOP
25 Oct 2024	1 DOP = 0.0118 JOD	1 JOD = 84.9426 DOP
26 Oct 2024	1 DOP = 0.0117 JOD	1 JOD = 85.1226 DOP
27 Oct 2024	1 DOP = 0.0117 JOD	1 JOD = 85.1226 DOP
28 Oct 2024	1 DOP = 0.0118 JOD	1 JOD = 84.9858 DOP
29 Oct 2024	1 DOP = 0.0118 JOD	1 JOD = 84.9704 DOP
30 Oct 2024	1 DOP = 0.0118 JOD	1 JOD = 84.957 DOP
31 Oct 2024	1 DOP = 0.0118 JOD	1 JOD = 84.8654 DOP

Nov 2024

Date	DOP-JOD	JOD-DOP
01 Nov 2024	1 DOP = 0.0118 JOD	1 JOD = 84.8784 DOP
02 Nov 2024	1 DOP = 0.0117 JOD	1 JOD = 85.1925 DOP
03 Nov 2024	1 DOP = 0.0118 JOD	1 JOD = 84.7576 DOP
04 Nov 2024	1 DOP = 0.0118 JOD	1 JOD = 84.7582 DOP
05 Nov 2024	1 DOP = 0.0118 JOD	1 JOD = 84.9497 DOP
06 Nov 2024	1 DOP = 0.0118 JOD	1 JOD = 84.9299 DOP
07 Nov 2024	1 DOP = 0.0118 JOD	1 JOD = 84.7331 DOP
08 Nov 2024	1 DOP = 0.0118 JOD	1 JOD = 84.9704 DOP
09 Nov 2024	1 DOP = 0.0117 JOD	1 JOD = 85.4016 DOP
10 Nov 2024	1 DOP = 0.0117 JOD	1 JOD = 85.4016 DOP
11 Nov 2024	1 DOP = 0.0117 JOD	1 JOD = 85.2157 DOP
12 Nov 2024	1 DOP = 0.0118 JOD	1 JOD = 85.0308 DOP
13 Nov 2024	1 DOP = 0.0118 JOD	1 JOD = 84.9879 DOP
14 Nov 2024	1 DOP = 0.0117 JOD	1 JOD = 85.2703 DOP
15 Nov 2024	1 DOP = 0.0117 JOD	1 JOD = 85.2485 DOP

DOP-JOD and JOD-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News