currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-JMD and JMD-DOP exchange rates - 2025

DOP-JMD and JMD-DOP exchange rates - 2025

DOP-JMD and JMD-DOP exchange rates

Check below the exchange rates for DOP-JMD and JMD-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 2.5302 JMD
1 JMD = 0.3952 DOP
1Y 2Y 3Y

Jan 2025

DateDOP-JMDJMD-DOP
01 Jan 2025 1 DOP = 2.5563 JMD 1 JMD = 0.3912 DOP
02 Jan 2025 1 DOP = 2.5476 JMD 1 JMD = 0.3925 DOP
03 Jan 2025 1 DOP = 2.5491 JMD 1 JMD = 0.3923 DOP
04 Jan 2025 1 DOP = 2.5491 JMD 1 JMD = 0.3923 DOP
05 Jan 2025 1 DOP = 2.5491 JMD 1 JMD = 0.3923 DOP
06 Jan 2025 1 DOP = 2.5532 JMD 1 JMD = 0.3917 DOP
07 Jan 2025 1 DOP = 2.5558 JMD 1 JMD = 0.3913 DOP
08 Jan 2025 1 DOP = 2.5591 JMD 1 JMD = 0.3908 DOP
09 Jan 2025 1 DOP = 2.5567 JMD 1 JMD = 0.3911 DOP
10 Jan 2025 1 DOP = 2.5542 JMD 1 JMD = 0.3915 DOP
11 Jan 2025 1 DOP = 2.5544 JMD 1 JMD = 0.3915 DOP
12 Jan 2025 1 DOP = 2.5544 JMD 1 JMD = 0.3915 DOP
13 Jan 2025 1 DOP = 2.5593 JMD 1 JMD = 0.3907 DOP
14 Jan 2025 1 DOP = 2.56 JMD 1 JMD = 0.3906 DOP
15 Jan 2025 1 DOP = 2.5445 JMD 1 JMD = 0.393 DOP
16 Jan 2025 1 DOP = 2.5663 JMD 1 JMD = 0.3897 DOP
17 Jan 2025 1 DOP = 2.5795 JMD 1 JMD = 0.3877 DOP
18 Jan 2025 1 DOP = 2.5795 JMD 1 JMD = 0.3877 DOP
19 Jan 2025 1 DOP = 2.5795 JMD 1 JMD = 0.3877 DOP
20 Jan 2025 1 DOP = 2.5795 JMD 1 JMD = 0.3877 DOP
21 Jan 2025 1 DOP = 2.569 JMD 1 JMD = 0.3893 DOP
22 Jan 2025 1 DOP = 2.569 JMD 1 JMD = 0.3893 DOP
23 Jan 2025 1 DOP = 2.5619 JMD 1 JMD = 0.3903 DOP
24 Jan 2025 1 DOP = 2.5544 JMD 1 JMD = 0.3915 DOP
25 Jan 2025 1 DOP = 2.5544 JMD 1 JMD = 0.3915 DOP
26 Jan 2025 1 DOP = 2.5544 JMD 1 JMD = 0.3915 DOP
27 Jan 2025 1 DOP = 2.557 JMD 1 JMD = 0.3911 DOP
28 Jan 2025 1 DOP = 2.5569 JMD 1 JMD = 0.3911 DOP
29 Jan 2025 1 DOP = 2.5551 JMD 1 JMD = 0.3914 DOP
30 Jan 2025 1 DOP = 2.5537 JMD 1 JMD = 0.3916 DOP
31 Jan 2025 1 DOP = 2.5528 JMD 1 JMD = 0.3917 DOP

Feb 2025

DateDOP-JMDJMD-DOP
01 Feb 2025 1 DOP = 2.5528 JMD 1 JMD = 0.3917 DOP
02 Feb 2025 1 DOP = 2.5529 JMD 1 JMD = 0.3917 DOP
03 Feb 2025 1 DOP = 2.5363 JMD 1 JMD = 0.3943 DOP
04 Feb 2025 1 DOP = 2.5488 JMD 1 JMD = 0.3923 DOP
05 Feb 2025 1 DOP = 2.5545 JMD 1 JMD = 0.3915 DOP
06 Feb 2025 1 DOP = 2.5512 JMD 1 JMD = 0.392 DOP
07 Feb 2025 1 DOP = 2.5466 JMD 1 JMD = 0.3927 DOP
08 Feb 2025 1 DOP = 2.5466 JMD 1 JMD = 0.3927 DOP
09 Feb 2025 1 DOP = 2.5466 JMD 1 JMD = 0.3927 DOP
10 Feb 2025 1 DOP = 2.539 JMD 1 JMD = 0.3939 DOP
11 Feb 2025 1 DOP = 2.5395 JMD 1 JMD = 0.3938 DOP
12 Feb 2025 1 DOP = 2.5392 JMD 1 JMD = 0.3938 DOP
13 Feb 2025 1 DOP = 2.5391 JMD 1 JMD = 0.3938 DOP
14 Feb 2025 1 DOP = 2.5403 JMD 1 JMD = 0.3937 DOP
15 Feb 2025 1 DOP = 2.5403 JMD 1 JMD = 0.3936 DOP
16 Feb 2025 1 DOP = 2.5403 JMD 1 JMD = 0.3936 DOP
17 Feb 2025 1 DOP = 2.5456 JMD 1 JMD = 0.3928 DOP
18 Feb 2025 1 DOP = 2.5387 JMD 1 JMD = 0.3939 DOP
19 Feb 2025 1 DOP = 2.5333 JMD 1 JMD = 0.3947 DOP
20 Feb 2025 1 DOP = 2.5368 JMD 1 JMD = 0.3942 DOP
21 Feb 2025 1 DOP = 2.5316 JMD 1 JMD = 0.395 DOP
22 Feb 2025 1 DOP = 2.5316 JMD 1 JMD = 0.395 DOP
23 Feb 2025 1 DOP = 2.5316 JMD 1 JMD = 0.395 DOP
24 Feb 2025 1 DOP = 2.5365 JMD 1 JMD = 0.3942 DOP
25 Feb 2025 1 DOP = 2.5295 JMD 1 JMD = 0.3953 DOP
26 Feb 2025 1 DOP = 2.5266 JMD 1 JMD = 0.3958 DOP
27 Feb 2025 1 DOP = 2.519 JMD 1 JMD = 0.397 DOP
28 Feb 2025 1 DOP = 2.5295 JMD 1 JMD = 0.3953 DOP

Mar 2025

DateDOP-JMDJMD-DOP
01 Mar 2025 1 DOP = 2.5272 JMD 1 JMD = 0.3957 DOP
02 Mar 2025 1 DOP = 2.507 JMD 1 JMD = 0.3989 DOP
03 Mar 2025 1 DOP = 2.524 JMD 1 JMD = 0.3962 DOP
04 Mar 2025 1 DOP = 2.5185 JMD 1 JMD = 0.3971 DOP
05 Mar 2025 1 DOP = 2.5187 JMD 1 JMD = 0.397 DOP
06 Mar 2025 1 DOP = 2.5095 JMD 1 JMD = 0.3985 DOP
07 Mar 2025 1 DOP = 2.506 JMD 1 JMD = 0.399 DOP
08 Mar 2025 1 DOP = 2.4979 JMD 1 JMD = 0.4003 DOP
09 Mar 2025 1 DOP = 2.506 JMD 1 JMD = 0.399 DOP
10 Mar 2025 1 DOP = 2.5077 JMD 1 JMD = 0.3988 DOP
11 Mar 2025 1 DOP = 2.5039 JMD 1 JMD = 0.3994 DOP
12 Mar 2025 1 DOP = 2.5052 JMD 1 JMD = 0.3992 DOP
13 Mar 2025 1 DOP = 2.5175 JMD 1 JMD = 0.3972 DOP
14 Mar 2025 1 DOP = 2.4995 JMD 1 JMD = 0.4001 DOP
15 Mar 2025 1 DOP = 2.4905 JMD 1 JMD = 0.4015 DOP
16 Mar 2025 1 DOP = 2.4889 JMD 1 JMD = 0.4018 DOP
17 Mar 2025 1 DOP = 2.4885 JMD 1 JMD = 0.4018 DOP
18 Mar 2025 1 DOP = 2.4875 JMD 1 JMD = 0.402 DOP
19 Mar 2025 1 DOP = 2.4916 JMD 1 JMD = 0.4013 DOP
20 Mar 2025 1 DOP = 2.4796 JMD 1 JMD = 0.4033 DOP
21 Mar 2025 1 DOP = 2.486 JMD 1 JMD = 0.4023 DOP
22 Mar 2025 1 DOP = 2.4843 JMD 1 JMD = 0.4025 DOP
23 Mar 2025 1 DOP = 2.4953 JMD 1 JMD = 0.4008 DOP
24 Mar 2025 1 DOP = 2.4834 JMD 1 JMD = 0.4027 DOP
25 Mar 2025 1 DOP = 2.4807 JMD 1 JMD = 0.4031 DOP
26 Mar 2025 1 DOP = 2.4839 JMD 1 JMD = 0.4026 DOP
27 Mar 2025 1 DOP = 2.4829 JMD 1 JMD = 0.4028 DOP
28 Mar 2025 1 DOP = 2.4907 JMD 1 JMD = 0.4015 DOP
29 Mar 2025 1 DOP = 2.5153 JMD 1 JMD = 0.3976 DOP
30 Mar 2025 1 DOP = 2.5214 JMD 1 JMD = 0.3966 DOP
31 Mar 2025 1 DOP = 2.4973 JMD 1 JMD = 0.4004 DOP

Apr 2025

DateDOP-JMDJMD-DOP
01 Apr 2025 1 DOP = 2.4726 JMD 1 JMD = 0.4044 DOP
02 Apr 2025 1 DOP = 2.5005 JMD 1 JMD = 0.3999 DOP
03 Apr 2025 1 DOP = 2.4674 JMD 1 JMD = 0.4053 DOP
04 Apr 2025 1 DOP = 2.4973 JMD 1 JMD = 0.4004 DOP

DOP-JMD and JMD-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats