> DOP-JMD and JMD-DOP exchange rates - 2024

DOP-JMD and JMD-DOP exchange rates - 2024

DOP-JMD and JMD-DOP exchange rates

Check below the exchange rates for DOP-JMD and JMD-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 2.6342 JMD

1 JMD = 0.3796 DOP

1Y 2Y 3Y

DOP to JMDJMD to DOP

Jan 2024

Date	DOP-JMD	JMD-DOP
01 Jan 2024	1 DOP = 2.6639 JMD	1 JMD = 0.3754 DOP
02 Jan 2024	1 DOP = 2.6578 JMD	1 JMD = 0.3762 DOP
03 Jan 2024	1 DOP = 2.6589 JMD	1 JMD = 0.3761 DOP
04 Jan 2024	1 DOP = 2.6568 JMD	1 JMD = 0.3764 DOP
05 Jan 2024	1 DOP = 2.6521 JMD	1 JMD = 0.3771 DOP
06 Jan 2024	1 DOP = 2.6521 JMD	1 JMD = 0.3771 DOP
07 Jan 2024	1 DOP = 2.6521 JMD	1 JMD = 0.3771 DOP
08 Jan 2024	1 DOP = 2.6414 JMD	1 JMD = 0.3786 DOP
09 Jan 2024	1 DOP = 2.6354 JMD	1 JMD = 0.3795 DOP
10 Jan 2024	1 DOP = 2.643 JMD	1 JMD = 0.3784 DOP
11 Jan 2024	1 DOP = 2.6437 JMD	1 JMD = 0.3783 DOP
12 Jan 2024	1 DOP = 2.6506 JMD	1 JMD = 0.3773 DOP
13 Jan 2024	1 DOP = 2.6507 JMD	1 JMD = 0.3773 DOP
14 Jan 2024	1 DOP = 2.6507 JMD	1 JMD = 0.3773 DOP
15 Jan 2024	1 DOP = 2.653 JMD	1 JMD = 0.3769 DOP
16 Jan 2024	1 DOP = 2.6504 JMD	1 JMD = 0.3773 DOP
17 Jan 2024	1 DOP = 2.6432 JMD	1 JMD = 0.3783 DOP
18 Jan 2024	1 DOP = 2.6369 JMD	1 JMD = 0.3792 DOP
19 Jan 2024	1 DOP = 2.6462 JMD	1 JMD = 0.3779 DOP
20 Jan 2024	1 DOP = 2.6461 JMD	1 JMD = 0.3779 DOP
21 Jan 2024	1 DOP = 2.6461 JMD	1 JMD = 0.3779 DOP
22 Jan 2024	1 DOP = 2.6398 JMD	1 JMD = 0.3788 DOP
23 Jan 2024	1 DOP = 2.6383 JMD	1 JMD = 0.379 DOP
24 Jan 2024	1 DOP = 2.6495 JMD	1 JMD = 0.3774 DOP
25 Jan 2024	1 DOP = 2.6506 JMD	1 JMD = 0.3773 DOP
26 Jan 2024	1 DOP = 2.6454 JMD	1 JMD = 0.378 DOP
27 Jan 2024	1 DOP = 2.6453 JMD	1 JMD = 0.378 DOP
28 Jan 2024	1 DOP = 2.6453 JMD	1 JMD = 0.378 DOP
29 Jan 2024	1 DOP = 2.64 JMD	1 JMD = 0.3788 DOP
30 Jan 2024	1 DOP = 2.6356 JMD	1 JMD = 0.3794 DOP
31 Jan 2024	1 DOP = 2.6399 JMD	1 JMD = 0.3788 DOP

Feb 2024

Date	DOP-JMD	JMD-DOP
01 Feb 2024	1 DOP = 2.6528 JMD	1 JMD = 0.377 DOP
02 Feb 2024	1 DOP = 2.6655 JMD	1 JMD = 0.3752 DOP
03 Feb 2024	1 DOP = 2.6655 JMD	1 JMD = 0.3752 DOP
04 Feb 2024	1 DOP = 2.6655 JMD	1 JMD = 0.3752 DOP
05 Feb 2024	1 DOP = 2.6518 JMD	1 JMD = 0.3771 DOP
06 Feb 2024	1 DOP = 2.6603 JMD	1 JMD = 0.3759 DOP
07 Feb 2024	1 DOP = 2.6646 JMD	1 JMD = 0.3753 DOP
08 Feb 2024	1 DOP = 2.6536 JMD	1 JMD = 0.3768 DOP
09 Feb 2024	1 DOP = 2.6677 JMD	1 JMD = 0.3748 DOP
10 Feb 2024	1 DOP = 2.6672 JMD	1 JMD = 0.3749 DOP
11 Feb 2024	1 DOP = 2.6672 JMD	1 JMD = 0.3749 DOP
12 Feb 2024	1 DOP = 2.6717 JMD	1 JMD = 0.3743 DOP
13 Feb 2024	1 DOP = 2.6666 JMD	1 JMD = 0.375 DOP
14 Feb 2024	1 DOP = 2.6818 JMD	1 JMD = 0.3729 DOP
15 Feb 2024	1 DOP = 2.6839 JMD	1 JMD = 0.3726 DOP
16 Feb 2024	1 DOP = 2.6693 JMD	1 JMD = 0.3746 DOP
17 Feb 2024	1 DOP = 2.6716 JMD	1 JMD = 0.3743 DOP
18 Feb 2024	1 DOP = 2.6696 JMD	1 JMD = 0.3746 DOP
19 Feb 2024	1 DOP = 2.6727 JMD	1 JMD = 0.3742 DOP
20 Feb 2024	1 DOP = 2.6723 JMD	1 JMD = 0.3742 DOP
21 Feb 2024	1 DOP = 2.6728 JMD	1 JMD = 0.3741 DOP
22 Feb 2024	1 DOP = 2.6678 JMD	1 JMD = 0.3748 DOP
23 Feb 2024	1 DOP = 2.6618 JMD	1 JMD = 0.3757 DOP
24 Feb 2024	1 DOP = 2.6617 JMD	1 JMD = 0.3757 DOP
25 Feb 2024	1 DOP = 2.6617 JMD	1 JMD = 0.3757 DOP
26 Feb 2024	1 DOP = 2.6619 JMD	1 JMD = 0.3757 DOP
27 Feb 2024	1 DOP = 2.6537 JMD	1 JMD = 0.3768 DOP
28 Feb 2024	1 DOP = 2.6616 JMD	1 JMD = 0.3757 DOP
29 Feb 2024	1 DOP = 2.6582 JMD	1 JMD = 0.3762 DOP

Mar 2024

Date	DOP-JMD	JMD-DOP
01 Mar 2024	1 DOP = 2.6564 JMD	1 JMD = 0.3765 DOP
02 Mar 2024	1 DOP = 2.6564 JMD	1 JMD = 0.3765 DOP
03 Mar 2024	1 DOP = 2.6564 JMD	1 JMD = 0.3765 DOP
04 Mar 2024	1 DOP = 2.6474 JMD	1 JMD = 0.3777 DOP
05 Mar 2024	1 DOP = 2.643 JMD	1 JMD = 0.3784 DOP
06 Mar 2024	1 DOP = 2.6463 JMD	1 JMD = 0.3779 DOP
07 Mar 2024	1 DOP = 2.6428 JMD	1 JMD = 0.3784 DOP
08 Mar 2024	1 DOP = 2.6325 JMD	1 JMD = 0.3799 DOP
09 Mar 2024	1 DOP = 2.6325 JMD	1 JMD = 0.3799 DOP
10 Mar 2024	1 DOP = 2.6325 JMD	1 JMD = 0.3799 DOP
11 Mar 2024	1 DOP = 2.6294 JMD	1 JMD = 0.3803 DOP
12 Mar 2024	1 DOP = 2.6192 JMD	1 JMD = 0.3818 DOP
13 Mar 2024	1 DOP = 2.6235 JMD	1 JMD = 0.3812 DOP
14 Mar 2024	1 DOP = 2.62 JMD	1 JMD = 0.3817 DOP
15 Mar 2024	1 DOP = 2.6135 JMD	1 JMD = 0.3826 DOP
16 Mar 2024	1 DOP = 2.6135 JMD	1 JMD = 0.3826 DOP
17 Mar 2024	1 DOP = 2.6135 JMD	1 JMD = 0.3826 DOP
18 Mar 2024	1 DOP = 2.6061 JMD	1 JMD = 0.3837 DOP
19 Mar 2024	1 DOP = 2.6106 JMD	1 JMD = 0.3831 DOP
20 Mar 2024	1 DOP = 2.607 JMD	1 JMD = 0.3836 DOP
21 Mar 2024	1 DOP = 2.6028 JMD	1 JMD = 0.3842 DOP
22 Mar 2024	1 DOP = 2.604 JMD	1 JMD = 0.384 DOP
23 Mar 2024	1 DOP = 2.604 JMD	1 JMD = 0.384 DOP
24 Mar 2024	1 DOP = 2.604 JMD	1 JMD = 0.384 DOP
25 Mar 2024	1 DOP = 2.6028 JMD	1 JMD = 0.3842 DOP
26 Mar 2024	1 DOP = 2.5953 JMD	1 JMD = 0.3853 DOP
27 Mar 2024	1 DOP = 2.599 JMD	1 JMD = 0.3848 DOP
28 Mar 2024	1 DOP = 2.599 JMD	1 JMD = 0.3848 DOP
29 Mar 2024	1 DOP = 2.5983 JMD	1 JMD = 0.3849 DOP
30 Mar 2024	1 DOP = 2.5983 JMD	1 JMD = 0.3849 DOP
31 Mar 2024	1 DOP = 2.5983 JMD	1 JMD = 0.3849 DOP

Apr 2024

Date	DOP-JMD	JMD-DOP
01 Apr 2024	1 DOP = 2.5982 JMD	1 JMD = 0.3849 DOP
02 Apr 2024	1 DOP = 2.6016 JMD	1 JMD = 0.3844 DOP
03 Apr 2024	1 DOP = 2.5935 JMD	1 JMD = 0.3856 DOP
04 Apr 2024	1 DOP = 2.6047 JMD	1 JMD = 0.3839 DOP
05 Apr 2024	1 DOP = 2.6094 JMD	1 JMD = 0.3832 DOP
06 Apr 2024	1 DOP = 2.6094 JMD	1 JMD = 0.3832 DOP
07 Apr 2024	1 DOP = 2.6094 JMD	1 JMD = 0.3832 DOP
08 Apr 2024	1 DOP = 2.6121 JMD	1 JMD = 0.3828 DOP
09 Apr 2024	1 DOP = 2.6181 JMD	1 JMD = 0.382 DOP
10 Apr 2024	1 DOP = 2.6181 JMD	1 JMD = 0.382 DOP
11 Apr 2024	1 DOP = 2.6172 JMD	1 JMD = 0.3821 DOP
12 Apr 2024	1 DOP = 2.6193 JMD	1 JMD = 0.3818 DOP
13 Apr 2024	1 DOP = 2.6064 JMD	1 JMD = 0.3837 DOP
14 Apr 2024	1 DOP = 2.6194 JMD	1 JMD = 0.3818 DOP
15 Apr 2024	1 DOP = 2.6185 JMD	1 JMD = 0.3819 DOP
16 Apr 2024	1 DOP = 2.6294 JMD	1 JMD = 0.3803 DOP
17 Apr 2024	1 DOP = 2.6303 JMD	1 JMD = 0.3802 DOP
18 Apr 2024	1 DOP = 2.6285 JMD	1 JMD = 0.3804 DOP
19 Apr 2024	1 DOP = 2.6411 JMD	1 JMD = 0.3786 DOP
20 Apr 2024	1 DOP = 2.6411 JMD	1 JMD = 0.3786 DOP
21 Apr 2024	1 DOP = 2.6411 JMD	1 JMD = 0.3786 DOP
22 Apr 2024	1 DOP = 2.6395 JMD	1 JMD = 0.3789 DOP
23 Apr 2024	1 DOP = 2.6436 JMD	1 JMD = 0.3783 DOP
24 Apr 2024	1 DOP = 2.6486 JMD	1 JMD = 0.3776 DOP
25 Apr 2024	1 DOP = 2.6534 JMD	1 JMD = 0.3769 DOP
26 Apr 2024	1 DOP = 2.6629 JMD	1 JMD = 0.3755 DOP
27 Apr 2024	1 DOP = 2.6629 JMD	1 JMD = 0.3755 DOP
28 Apr 2024	1 DOP = 2.6629 JMD	1 JMD = 0.3755 DOP
29 Apr 2024	1 DOP = 2.6717 JMD	1 JMD = 0.3743 DOP
30 Apr 2024	1 DOP = 2.6686 JMD	1 JMD = 0.3747 DOP

May 2024

Date	DOP-JMD	JMD-DOP
01 May 2024	1 DOP = 2.6834 JMD	1 JMD = 0.3727 DOP
02 May 2024	1 DOP = 2.6937 JMD	1 JMD = 0.3712 DOP
03 May 2024	1 DOP = 2.7017 JMD	1 JMD = 0.3701 DOP
04 May 2024	1 DOP = 2.7017 JMD	1 JMD = 0.3701 DOP
05 May 2024	1 DOP = 2.7017 JMD	1 JMD = 0.3701 DOP
06 May 2024	1 DOP = 2.7019 JMD	1 JMD = 0.3701 DOP
07 May 2024	1 DOP = 2.7014 JMD	1 JMD = 0.3702 DOP
08 May 2024	1 DOP = 2.7032 JMD	1 JMD = 0.3699 DOP
09 May 2024	1 DOP = 2.6959 JMD	1 JMD = 0.3709 DOP
10 May 2024	1 DOP = 2.6916 JMD	1 JMD = 0.3715 DOP
11 May 2024	1 DOP = 2.6916 JMD	1 JMD = 0.3715 DOP
12 May 2024	1 DOP = 2.6916 JMD	1 JMD = 0.3715 DOP
13 May 2024	1 DOP = 2.6895 JMD	1 JMD = 0.3718 DOP
14 May 2024	1 DOP = 2.6723 JMD	1 JMD = 0.3742 DOP
15 May 2024	1 DOP = 2.6694 JMD	1 JMD = 0.3746 DOP
16 May 2024	1 DOP = 2.6685 JMD	1 JMD = 0.3747 DOP
17 May 2024	1 DOP = 2.664 JMD	1 JMD = 0.3754 DOP
18 May 2024	1 DOP = 2.664 JMD	1 JMD = 0.3754 DOP
19 May 2024	1 DOP = 2.664 JMD	1 JMD = 0.3754 DOP
20 May 2024	1 DOP = 2.6705 JMD	1 JMD = 0.3745 DOP
21 May 2024	1 DOP = 2.6576 JMD	1 JMD = 0.3763 DOP
22 May 2024	1 DOP = 2.6585 JMD	1 JMD = 0.3762 DOP
23 May 2024	1 DOP = 2.6563 JMD	1 JMD = 0.3765 DOP
24 May 2024	1 DOP = 2.6576 JMD	1 JMD = 0.3763 DOP
25 May 2024	1 DOP = 2.6576 JMD	1 JMD = 0.3763 DOP
26 May 2024	1 DOP = 2.6576 JMD	1 JMD = 0.3763 DOP
27 May 2024	1 DOP = 2.6478 JMD	1 JMD = 0.3777 DOP
28 May 2024	1 DOP = 2.6378 JMD	1 JMD = 0.3791 DOP
29 May 2024	1 DOP = 2.6421 JMD	1 JMD = 0.3785 DOP
30 May 2024	1 DOP = 2.6379 JMD	1 JMD = 0.3791 DOP
31 May 2024	1 DOP = 2.63 JMD	1 JMD = 0.3802 DOP

Jun 2024

Date	DOP-JMD	JMD-DOP
01 Jun 2024	1 DOP = 2.6301 JMD	1 JMD = 0.3802 DOP
02 Jun 2024	1 DOP = 2.6301 JMD	1 JMD = 0.3802 DOP
03 Jun 2024	1 DOP = 2.6196 JMD	1 JMD = 0.3817 DOP
04 Jun 2024	1 DOP = 2.6224 JMD	1 JMD = 0.3813 DOP
05 Jun 2024	1 DOP = 2.6271 JMD	1 JMD = 0.3806 DOP
06 Jun 2024	1 DOP = 2.6214 JMD	1 JMD = 0.3815 DOP
07 Jun 2024	1 DOP = 2.6183 JMD	1 JMD = 0.3819 DOP
08 Jun 2024	1 DOP = 2.6183 JMD	1 JMD = 0.3819 DOP
09 Jun 2024	1 DOP = 2.6183 JMD	1 JMD = 0.3819 DOP
10 Jun 2024	1 DOP = 2.5944 JMD	1 JMD = 0.3854 DOP
11 Jun 2024	1 DOP = 2.615 JMD	1 JMD = 0.3824 DOP
12 Jun 2024	1 DOP = 2.6203 JMD	1 JMD = 0.3816 DOP
13 Jun 2024	1 DOP = 2.6196 JMD	1 JMD = 0.3817 DOP
14 Jun 2024	1 DOP = 2.6211 JMD	1 JMD = 0.3815 DOP
15 Jun 2024	1 DOP = 2.6211 JMD	1 JMD = 0.3815 DOP
16 Jun 2024	1 DOP = 2.6211 JMD	1 JMD = 0.3815 DOP
17 Jun 2024	1 DOP = 2.6295 JMD	1 JMD = 0.3803 DOP
18 Jun 2024	1 DOP = 2.6274 JMD	1 JMD = 0.3806 DOP
19 Jun 2024	1 DOP = 2.6374 JMD	1 JMD = 0.3792 DOP
20 Jun 2024	1 DOP = 2.6365 JMD	1 JMD = 0.3793 DOP
21 Jun 2024	1 DOP = 2.6387 JMD	1 JMD = 0.379 DOP
22 Jun 2024	1 DOP = 2.6386 JMD	1 JMD = 0.379 DOP
23 Jun 2024	1 DOP = 2.6386 JMD	1 JMD = 0.379 DOP
24 Jun 2024	1 DOP = 2.6434 JMD	1 JMD = 0.3783 DOP
25 Jun 2024	1 DOP = 2.6466 JMD	1 JMD = 0.3778 DOP
26 Jun 2024	1 DOP = 2.6436 JMD	1 JMD = 0.3783 DOP
27 Jun 2024	1 DOP = 2.6411 JMD	1 JMD = 0.3786 DOP
28 Jun 2024	1 DOP = 2.6439 JMD	1 JMD = 0.3782 DOP
29 Jun 2024	1 DOP = 2.6439 JMD	1 JMD = 0.3782 DOP
30 Jun 2024	1 DOP = 2.6439 JMD	1 JMD = 0.3782 DOP

Jul 2024

Date	DOP-JMD	JMD-DOP
01 Jul 2024	1 DOP = 2.6387 JMD	1 JMD = 0.379 DOP
02 Jul 2024	1 DOP = 2.642 JMD	1 JMD = 0.3785 DOP
03 Jul 2024	1 DOP = 2.6454 JMD	1 JMD = 0.378 DOP
04 Jul 2024	1 DOP = 2.639 JMD	1 JMD = 0.3789 DOP
05 Jul 2024	1 DOP = 2.6414 JMD	1 JMD = 0.3786 DOP
06 Jul 2024	1 DOP = 2.6414 JMD	1 JMD = 0.3786 DOP
07 Jul 2024	1 DOP = 2.6414 JMD	1 JMD = 0.3786 DOP
08 Jul 2024	1 DOP = 2.6493 JMD	1 JMD = 0.3775 DOP
09 Jul 2024	1 DOP = 2.6515 JMD	1 JMD = 0.3771 DOP
10 Jul 2024	1 DOP = 2.6563 JMD	1 JMD = 0.3765 DOP
11 Jul 2024	1 DOP = 2.6587 JMD	1 JMD = 0.3761 DOP
12 Jul 2024	1 DOP = 2.6525 JMD	1 JMD = 0.377 DOP
13 Jul 2024	1 DOP = 2.6525 JMD	1 JMD = 0.377 DOP
14 Jul 2024	1 DOP = 2.6525 JMD	1 JMD = 0.377 DOP
15 Jul 2024	1 DOP = 2.6505 JMD	1 JMD = 0.3773 DOP
16 Jul 2024	1 DOP = 2.6429 JMD	1 JMD = 0.3784 DOP
17 Jul 2024	1 DOP = 2.651 JMD	1 JMD = 0.3772 DOP
18 Jul 2024	1 DOP = 2.6481 JMD	1 JMD = 0.3776 DOP
19 Jul 2024	1 DOP = 2.6395 JMD	1 JMD = 0.3789 DOP
20 Jul 2024	1 DOP = 2.6395 JMD	1 JMD = 0.3789 DOP
21 Jul 2024	1 DOP = 2.6395 JMD	1 JMD = 0.3789 DOP
22 Jul 2024	1 DOP = 2.6425 JMD	1 JMD = 0.3784 DOP
23 Jul 2024	1 DOP = 2.6375 JMD	1 JMD = 0.3791 DOP
24 Jul 2024	1 DOP = 2.6436 JMD	1 JMD = 0.3783 DOP
25 Jul 2024	1 DOP = 2.6425 JMD	1 JMD = 0.3784 DOP
26 Jul 2024	1 DOP = 2.6426 JMD	1 JMD = 0.3784 DOP
27 Jul 2024	1 DOP = 2.6425 JMD	1 JMD = 0.3784 DOP
28 Jul 2024	1 DOP = 2.6425 JMD	1 JMD = 0.3784 DOP
29 Jul 2024	1 DOP = 2.6434 JMD	1 JMD = 0.3783 DOP
30 Jul 2024	1 DOP = 2.6361 JMD	1 JMD = 0.3793 DOP
31 Jul 2024	1 DOP = 2.6434 JMD	1 JMD = 0.3783 DOP

Aug 2024

Date	DOP-JMD	JMD-DOP
01 Aug 2024	1 DOP = 2.6349 JMD	1 JMD = 0.3795 DOP
02 Aug 2024	1 DOP = 2.6301 JMD	1 JMD = 0.3802 DOP
03 Aug 2024	1 DOP = 2.6302 JMD	1 JMD = 0.3802 DOP
04 Aug 2024	1 DOP = 2.6302 JMD	1 JMD = 0.3802 DOP
05 Aug 2024	1 DOP = 2.6393 JMD	1 JMD = 0.3789 DOP
06 Aug 2024	1 DOP = 2.6364 JMD	1 JMD = 0.3793 DOP
07 Aug 2024	1 DOP = 2.63 JMD	1 JMD = 0.3802 DOP
08 Aug 2024	1 DOP = 2.6308 JMD	1 JMD = 0.3801 DOP
09 Aug 2024	1 DOP = 2.6302 JMD	1 JMD = 0.3802 DOP
10 Aug 2024	1 DOP = 2.6355 JMD	1 JMD = 0.3794 DOP
11 Aug 2024	1 DOP = 2.6302 JMD	1 JMD = 0.3802 DOP
12 Aug 2024	1 DOP = 2.6324 JMD	1 JMD = 0.3799 DOP
13 Aug 2024	1 DOP = 2.6317 JMD	1 JMD = 0.38 DOP
14 Aug 2024	1 DOP = 2.6304 JMD	1 JMD = 0.3802 DOP
15 Aug 2024	1 DOP = 2.6281 JMD	1 JMD = 0.3805 DOP
16 Aug 2024	1 DOP = 2.6256 JMD	1 JMD = 0.3809 DOP
17 Aug 2024	1 DOP = 2.6256 JMD	1 JMD = 0.3809 DOP
18 Aug 2024	1 DOP = 2.6256 JMD	1 JMD = 0.3809 DOP
19 Aug 2024	1 DOP = 2.631 JMD	1 JMD = 0.3801 DOP
20 Aug 2024	1 DOP = 2.6282 JMD	1 JMD = 0.3805 DOP
21 Aug 2024	1 DOP = 2.6277 JMD	1 JMD = 0.3806 DOP
22 Aug 2024	1 DOP = 2.6213 JMD	1 JMD = 0.3815 DOP
23 Aug 2024	1 DOP = 2.621 JMD	1 JMD = 0.3815 DOP
24 Aug 2024	1 DOP = 2.621 JMD	1 JMD = 0.3815 DOP
25 Aug 2024	1 DOP = 2.621 JMD	1 JMD = 0.3815 DOP
26 Aug 2024	1 DOP = 2.6305 JMD	1 JMD = 0.3802 DOP
27 Aug 2024	1 DOP = 2.6268 JMD	1 JMD = 0.3807 DOP
28 Aug 2024	1 DOP = 2.6275 JMD	1 JMD = 0.3806 DOP
29 Aug 2024	1 DOP = 2.63 JMD	1 JMD = 0.3802 DOP
30 Aug 2024	1 DOP = 2.6267 JMD	1 JMD = 0.3807 DOP
31 Aug 2024	1 DOP = 2.6211 JMD	1 JMD = 0.3815 DOP

Sep 2024

Date	DOP-JMD	JMD-DOP
01 Sep 2024	1 DOP = 2.6267 JMD	1 JMD = 0.3807 DOP
02 Sep 2024	1 DOP = 2.6315 JMD	1 JMD = 0.38 DOP
03 Sep 2024	1 DOP = 2.6357 JMD	1 JMD = 0.3794 DOP
04 Sep 2024	1 DOP = 2.6094 JMD	1 JMD = 0.3832 DOP
05 Sep 2024	1 DOP = 2.621 JMD	1 JMD = 0.3815 DOP
06 Sep 2024	1 DOP = 2.6241 JMD	1 JMD = 0.3811 DOP
07 Sep 2024	1 DOP = 2.6241 JMD	1 JMD = 0.3811 DOP
08 Sep 2024	1 DOP = 2.6241 JMD	1 JMD = 0.3811 DOP
09 Sep 2024	1 DOP = 2.6209 JMD	1 JMD = 0.3816 DOP
10 Sep 2024	1 DOP = 2.6162 JMD	1 JMD = 0.3822 DOP
11 Sep 2024	1 DOP = 2.6214 JMD	1 JMD = 0.3815 DOP
12 Sep 2024	1 DOP = 2.6289 JMD	1 JMD = 0.3804 DOP
13 Sep 2024	1 DOP = 2.6217 JMD	1 JMD = 0.3814 DOP
14 Sep 2024	1 DOP = 2.6205 JMD	1 JMD = 0.3816 DOP
15 Sep 2024	1 DOP = 2.6205 JMD	1 JMD = 0.3816 DOP
16 Sep 2024	1 DOP = 2.6218 JMD	1 JMD = 0.3814 DOP
17 Sep 2024	1 DOP = 2.6173 JMD	1 JMD = 0.3821 DOP
18 Sep 2024	1 DOP = 2.6189 JMD	1 JMD = 0.3818 DOP
19 Sep 2024	1 DOP = 2.617 JMD	1 JMD = 0.3821 DOP
20 Sep 2024	1 DOP = 2.6175 JMD	1 JMD = 0.382 DOP
21 Sep 2024	1 DOP = 2.6175 JMD	1 JMD = 0.382 DOP
22 Sep 2024	1 DOP = 2.6175 JMD	1 JMD = 0.382 DOP
23 Sep 2024	1 DOP = 2.6149 JMD	1 JMD = 0.3824 DOP
24 Sep 2024	1 DOP = 2.6242 JMD	1 JMD = 0.3811 DOP
25 Sep 2024	1 DOP = 2.6118 JMD	1 JMD = 0.3829 DOP
26 Sep 2024	1 DOP = 2.6107 JMD	1 JMD = 0.383 DOP
27 Sep 2024	1 DOP = 2.6125 JMD	1 JMD = 0.3828 DOP
28 Sep 2024	1 DOP = 2.5985 JMD	1 JMD = 0.3848 DOP
29 Sep 2024	1 DOP = 2.5985 JMD	1 JMD = 0.3848 DOP
30 Sep 2024	1 DOP = 2.612 JMD	1 JMD = 0.3828 DOP

Oct 2024

Date	DOP-JMD	JMD-DOP
01 Oct 2024	1 DOP = 2.6051 JMD	1 JMD = 0.3839 DOP
02 Oct 2024	1 DOP = 2.6069 JMD	1 JMD = 0.3836 DOP
03 Oct 2024	1 DOP = 2.6253 JMD	1 JMD = 0.3809 DOP
04 Oct 2024	1 DOP = 2.6274 JMD	1 JMD = 0.3806 DOP
05 Oct 2024	1 DOP = 2.6274 JMD	1 JMD = 0.3806 DOP
06 Oct 2024	1 DOP = 2.6274 JMD	1 JMD = 0.3806 DOP
07 Oct 2024	1 DOP = 2.6181 JMD	1 JMD = 0.382 DOP
08 Oct 2024	1 DOP = 2.6252 JMD	1 JMD = 0.3809 DOP
09 Oct 2024	1 DOP = 2.6269 JMD	1 JMD = 0.3807 DOP
10 Oct 2024	1 DOP = 2.6246 JMD	1 JMD = 0.381 DOP
11 Oct 2024	1 DOP = 2.6296 JMD	1 JMD = 0.3803 DOP
12 Oct 2024	1 DOP = 2.6296 JMD	1 JMD = 0.3803 DOP
13 Oct 2024	1 DOP = 2.6345 JMD	1 JMD = 0.3796 DOP
14 Oct 2024	1 DOP = 2.6316 JMD	1 JMD = 0.38 DOP
15 Oct 2024	1 DOP = 2.6327 JMD	1 JMD = 0.3798 DOP
16 Oct 2024	1 DOP = 2.6201 JMD	1 JMD = 0.3817 DOP
17 Oct 2024	1 DOP = 2.638 JMD	1 JMD = 0.3791 DOP
18 Oct 2024	1 DOP = 2.6371 JMD	1 JMD = 0.3792 DOP
19 Oct 2024	1 DOP = 2.6371 JMD	1 JMD = 0.3792 DOP
20 Oct 2024	1 DOP = 2.6371 JMD	1 JMD = 0.3792 DOP
21 Oct 2024	1 DOP = 2.6415 JMD	1 JMD = 0.3786 DOP
22 Oct 2024	1 DOP = 2.6363 JMD	1 JMD = 0.3793 DOP
23 Oct 2024	1 DOP = 2.6352 JMD	1 JMD = 0.3795 DOP
24 Oct 2024	1 DOP = 2.6322 JMD	1 JMD = 0.3799 DOP
25 Oct 2024	1 DOP = 2.6307 JMD	1 JMD = 0.3801 DOP
26 Oct 2024	1 DOP = 2.6307 JMD	1 JMD = 0.3801 DOP
27 Oct 2024	1 DOP = 2.6307 JMD	1 JMD = 0.3801 DOP
28 Oct 2024	1 DOP = 2.6247 JMD	1 JMD = 0.381 DOP
29 Oct 2024	1 DOP = 2.6268 JMD	1 JMD = 0.3807 DOP
30 Oct 2024	1 DOP = 2.6294 JMD	1 JMD = 0.3803 DOP
31 Oct 2024	1 DOP = 2.627 JMD	1 JMD = 0.3807 DOP

Nov 2024

Date	DOP-JMD	JMD-DOP
01 Nov 2024	1 DOP = 2.634 JMD	1 JMD = 0.3796 DOP
02 Nov 2024	1 DOP = 2.6243 JMD	1 JMD = 0.3811 DOP
03 Nov 2024	1 DOP = 2.6341 JMD	1 JMD = 0.3796 DOP
04 Nov 2024	1 DOP = 2.6303 JMD	1 JMD = 0.3802 DOP
05 Nov 2024	1 DOP = 2.6246 JMD	1 JMD = 0.381 DOP
06 Nov 2024	1 DOP = 2.6293 JMD	1 JMD = 0.3803 DOP
07 Nov 2024	1 DOP = 2.6325 JMD	1 JMD = 0.3799 DOP
08 Nov 2024	1 DOP = 2.6345 JMD	1 JMD = 0.3796 DOP
09 Nov 2024	1 DOP = 2.6346 JMD	1 JMD = 0.3796 DOP
10 Nov 2024	1 DOP = 2.6346 JMD	1 JMD = 0.3796 DOP
11 Nov 2024	1 DOP = 2.627 JMD	1 JMD = 0.3807 DOP
12 Nov 2024	1 DOP = 2.6369 JMD	1 JMD = 0.3792 DOP
13 Nov 2024	1 DOP = 2.6286 JMD	1 JMD = 0.3804 DOP
14 Nov 2024	1 DOP = 2.6175 JMD	1 JMD = 0.382 DOP
15 Nov 2024	1 DOP = 2.6358 JMD	1 JMD = 0.3794 DOP
16 Nov 2024	1 DOP = 2.6358 JMD	1 JMD = 0.3794 DOP
17 Nov 2024	1 DOP = 2.6358 JMD	1 JMD = 0.3794 DOP
18 Nov 2024	1 DOP = 2.634 JMD	1 JMD = 0.3796 DOP
19 Nov 2024	1 DOP = 2.6335 JMD	1 JMD = 0.3797 DOP
20 Nov 2024	1 DOP = 2.628 JMD	1 JMD = 0.3805 DOP
21 Nov 2024	1 DOP = 2.6356 JMD	1 JMD = 0.3794 DOP
22 Nov 2024	1 DOP = 2.6434 JMD	1 JMD = 0.3783 DOP
23 Nov 2024	1 DOP = 2.6434 JMD	1 JMD = 0.3783 DOP
24 Nov 2024	1 DOP = 2.6434 JMD	1 JMD = 0.3783 DOP
25 Nov 2024	1 DOP = 2.6333 JMD	1 JMD = 0.3797 DOP
26 Nov 2024	1 DOP = 2.6193 JMD	1 JMD = 0.3818 DOP
27 Nov 2024	1 DOP = 2.6204 JMD	1 JMD = 0.3816 DOP
28 Nov 2024	1 DOP = 2.6094 JMD	1 JMD = 0.3832 DOP
29 Nov 2024	1 DOP = 2.6098 JMD	1 JMD = 0.3832 DOP
30 Nov 2024	1 DOP = 2.6093 JMD	1 JMD = 0.3832 DOP

Dec 2024

Date	DOP-JMD	JMD-DOP
01 Dec 2024	1 DOP = 2.6093 JMD	1 JMD = 0.3832 DOP
02 Dec 2024	1 DOP = 2.5895 JMD	1 JMD = 0.3862 DOP
03 Dec 2024	1 DOP = 2.5902 JMD	1 JMD = 0.3861 DOP
04 Dec 2024	1 DOP = 2.6066 JMD	1 JMD = 0.3836 DOP
05 Dec 2024	1 DOP = 2.6106 JMD	1 JMD = 0.3831 DOP
06 Dec 2024	1 DOP = 2.592 JMD	1 JMD = 0.3858 DOP
07 Dec 2024	1 DOP = 2.5921 JMD	1 JMD = 0.3858 DOP
08 Dec 2024	1 DOP = 2.5921 JMD	1 JMD = 0.3858 DOP
09 Dec 2024	1 DOP = 2.592 JMD	1 JMD = 0.3858 DOP
10 Dec 2024	1 DOP = 2.5864 JMD	1 JMD = 0.3866 DOP
11 Dec 2024	1 DOP = 2.5909 JMD	1 JMD = 0.386 DOP
12 Dec 2024	1 DOP = 2.5769 JMD	1 JMD = 0.3881 DOP
13 Dec 2024	1 DOP = 2.5784 JMD	1 JMD = 0.3878 DOP
14 Dec 2024	1 DOP = 2.5784 JMD	1 JMD = 0.3878 DOP
15 Dec 2024	1 DOP = 2.5784 JMD	1 JMD = 0.3878 DOP
16 Dec 2024	1 DOP = 2.5765 JMD	1 JMD = 0.3881 DOP
17 Dec 2024	1 DOP = 2.5785 JMD	1 JMD = 0.3878 DOP
18 Dec 2024	1 DOP = 2.5742 JMD	1 JMD = 0.3885 DOP
19 Dec 2024	1 DOP = 2.5714 JMD	1 JMD = 0.3889 DOP
20 Dec 2024	1 DOP = 2.5694 JMD	1 JMD = 0.3892 DOP
21 Dec 2024	1 DOP = 2.5694 JMD	1 JMD = 0.3892 DOP
22 Dec 2024	1 DOP = 2.5694 JMD	1 JMD = 0.3892 DOP

DOP-JMD and JMD-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Jamaica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News