currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-INR and INR-DOP exchange rates - 2025

DOP-INR and INR-DOP exchange rates - 2025

DOP-INR and INR-DOP exchange rates

Check below the exchange rates for DOP-INR and INR-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 1.3935 INR
1 INR = 0.7176 DOP
1Y 2Y 3Y

Jan 2025

DateDOP-INRINR-DOP
01 Jan 2025 1 DOP = 1.4097 INR 1 INR = 0.7093 DOP
02 Jan 2025 1 DOP = 1.4038 INR 1 INR = 0.7123 DOP
03 Jan 2025 1 DOP = 1.4042 INR 1 INR = 0.7122 DOP
04 Jan 2025 1 DOP = 1.4064 INR 1 INR = 0.711 DOP
05 Jan 2025 1 DOP = 1.4064 INR 1 INR = 0.711 DOP
06 Jan 2025 1 DOP = 1.3993 INR 1 INR = 0.7146 DOP
07 Jan 2025 1 DOP = 1.4004 INR 1 INR = 0.7141 DOP
08 Jan 2025 1 DOP = 1.4022 INR 1 INR = 0.7132 DOP
09 Jan 2025 1 DOP = 1.3998 INR 1 INR = 0.7144 DOP
10 Jan 2025 1 DOP = 1.4008 INR 1 INR = 0.7139 DOP
11 Jan 2025 1 DOP = 1.398 INR 1 INR = 0.7153 DOP
12 Jan 2025 1 DOP = 1.398 INR 1 INR = 0.7153 DOP
13 Jan 2025 1 DOP = 1.4151 INR 1 INR = 0.7067 DOP
14 Jan 2025 1 DOP = 1.4135 INR 1 INR = 0.7075 DOP
15 Jan 2025 1 DOP = 1.4065 INR 1 INR = 0.711 DOP
16 Jan 2025 1 DOP = 1.4113 INR 1 INR = 0.7086 DOP
17 Jan 2025 1 DOP = 1.4137 INR 1 INR = 0.7074 DOP
18 Jan 2025 1 DOP = 1.4135 INR 1 INR = 0.7075 DOP
19 Jan 2025 1 DOP = 1.4135 INR 1 INR = 0.7075 DOP
20 Jan 2025 1 DOP = 1.4108 INR 1 INR = 0.7088 DOP
21 Jan 2025 1 DOP = 1.4113 INR 1 INR = 0.7086 DOP
22 Jan 2025 1 DOP = 1.4163 INR 1 INR = 0.7061 DOP
23 Jan 2025 1 DOP = 1.4077 INR 1 INR = 0.7104 DOP
24 Jan 2025 1 DOP = 1.4003 INR 1 INR = 0.7141 DOP
25 Jan 2025 1 DOP = 1.4024 INR 1 INR = 0.7131 DOP
26 Jan 2025 1 DOP = 1.4024 INR 1 INR = 0.7131 DOP
27 Jan 2025 1 DOP = 1.402 INR 1 INR = 0.7132 DOP
28 Jan 2025 1 DOP = 1.4039 INR 1 INR = 0.7123 DOP
29 Jan 2025 1 DOP = 1.4047 INR 1 INR = 0.7119 DOP
30 Jan 2025 1 DOP = 1.4028 INR 1 INR = 0.7129 DOP
31 Jan 2025 1 DOP = 1.4024 INR 1 INR = 0.7131 DOP

Feb 2025

DateDOP-INRINR-DOP
01 Feb 2025 1 DOP = 1.4039 INR 1 INR = 0.7123 DOP
02 Feb 2025 1 DOP = 1.4015 INR 1 INR = 0.7135 DOP
03 Feb 2025 1 DOP = 1.4017 INR 1 INR = 0.7134 DOP
04 Feb 2025 1 DOP = 1.4095 INR 1 INR = 0.7095 DOP
05 Feb 2025 1 DOP = 1.4132 INR 1 INR = 0.7076 DOP
06 Feb 2025 1 DOP = 1.4128 INR 1 INR = 0.7078 DOP
07 Feb 2025 1 DOP = 1.4095 INR 1 INR = 0.7094 DOP
08 Feb 2025 1 DOP = 1.4063 INR 1 INR = 0.7111 DOP
09 Feb 2025 1 DOP = 1.4085 INR 1 INR = 0.71 DOP
10 Feb 2025 1 DOP = 1.4043 INR 1 INR = 0.7121 DOP
11 Feb 2025 1 DOP = 1.3988 INR 1 INR = 0.7149 DOP
12 Feb 2025 1 DOP = 1.4006 INR 1 INR = 0.714 DOP
13 Feb 2025 1 DOP = 1.4057 INR 1 INR = 0.7114 DOP
14 Feb 2025 1 DOP = 1.3936 INR 1 INR = 0.7175 DOP
15 Feb 2025 1 DOP = 1.3983 INR 1 INR = 0.7151 DOP
16 Feb 2025 1 DOP = 1.3983 INR 1 INR = 0.7151 DOP
17 Feb 2025 1 DOP = 1.4 INR 1 INR = 0.7143 DOP
18 Feb 2025 1 DOP = 1.3972 INR 1 INR = 0.7157 DOP
19 Feb 2025 1 DOP = 1.3981 INR 1 INR = 0.7153 DOP
20 Feb 2025 1 DOP = 1.398 INR 1 INR = 0.7153 DOP
21 Feb 2025 1 DOP = 1.3893 INR 1 INR = 0.7198 DOP
22 Feb 2025 1 DOP = 1.3892 INR 1 INR = 0.7198 DOP
23 Feb 2025 1 DOP = 1.39 INR 1 INR = 0.7194 DOP
24 Feb 2025 1 DOP = 1.3952 INR 1 INR = 0.7168 DOP
25 Feb 2025 1 DOP = 1.3997 INR 1 INR = 0.7145 DOP
26 Feb 2025 1 DOP = 1.3978 INR 1 INR = 0.7154 DOP
27 Feb 2025 1 DOP = 1.3967 INR 1 INR = 0.716 DOP
28 Feb 2025 1 DOP = 1.4024 INR 1 INR = 0.7131 DOP

Mar 2025

DateDOP-INRINR-DOP
01 Mar 2025 1 DOP = 1.4029 INR 1 INR = 0.7128 DOP
02 Mar 2025 1 DOP = 1.4016 INR 1 INR = 0.7135 DOP
03 Mar 2025 1 DOP = 1.4075 INR 1 INR = 0.7105 DOP
04 Mar 2025 1 DOP = 1.399 INR 1 INR = 0.7148 DOP
05 Mar 2025 1 DOP = 1.3989 INR 1 INR = 0.7149 DOP
06 Mar 2025 1 DOP = 1.3942 INR 1 INR = 0.7173 DOP
07 Mar 2025 1 DOP = 1.3894 INR 1 INR = 0.7197 DOP
08 Mar 2025 1 DOP = 1.3913 INR 1 INR = 0.7187 DOP
09 Mar 2025 1 DOP = 1.3915 INR 1 INR = 0.7187 DOP
10 Mar 2025 1 DOP = 1.3907 INR 1 INR = 0.7191 DOP
11 Mar 2025 1 DOP = 1.3938 INR 1 INR = 0.7175 DOP
12 Mar 2025 1 DOP = 1.3891 INR 1 INR = 0.7199 DOP
13 Mar 2025 1 DOP = 1.3891 INR 1 INR = 0.7199 DOP
14 Mar 2025 1 DOP = 1.3837 INR 1 INR = 0.7227 DOP
15 Mar 2025 1 DOP = 1.386 INR 1 INR = 0.7215 DOP
16 Mar 2025 1 DOP = 1.386 INR 1 INR = 0.7215 DOP
17 Mar 2025 1 DOP = 1.379 INR 1 INR = 0.7252 DOP
18 Mar 2025 1 DOP = 1.3791 INR 1 INR = 0.7251 DOP
19 Mar 2025 1 DOP = 1.3778 INR 1 INR = 0.7258 DOP
20 Mar 2025 1 DOP = 1.3677 INR 1 INR = 0.7312 DOP
21 Mar 2025 1 DOP = 1.3705 INR 1 INR = 0.7297 DOP
22 Mar 2025 1 DOP = 1.3684 INR 1 INR = 0.7308 DOP
23 Mar 2025 1 DOP = 1.3684 INR 1 INR = 0.7308 DOP
24 Mar 2025 1 DOP = 1.3619 INR 1 INR = 0.7343 DOP
25 Mar 2025 1 DOP = 1.3558 INR 1 INR = 0.7376 DOP
26 Mar 2025 1 DOP = 1.3546 INR 1 INR = 0.7382 DOP
27 Mar 2025 1 DOP = 1.3571 INR 1 INR = 0.7368 DOP
28 Mar 2025 1 DOP = 1.3552 INR 1 INR = 0.7379 DOP
29 Mar 2025 1 DOP = 1.3697 INR 1 INR = 0.7301 DOP
30 Mar 2025 1 DOP = 1.3697 INR 1 INR = 0.7301 DOP
31 Mar 2025 1 DOP = 1.3563 INR 1 INR = 0.7373 DOP

Apr 2025

DateDOP-INRINR-DOP
01 Apr 2025 1 DOP = 1.3494 INR 1 INR = 0.7411 DOP
02 Apr 2025 1 DOP = 1.3537 INR 1 INR = 0.7387 DOP
03 Apr 2025 1 DOP = 1.3532 INR 1 INR = 0.739 DOP
04 Apr 2025 1 DOP = 1.3542 INR 1 INR = 0.7384 DOP

DOP-INR and INR-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and India, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats