currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-HUF and HUF-DOP exchange rates - 2025

DOP-HUF and HUF-DOP exchange rates - 2025

DOP-HUF and HUF-DOP exchange rates

Check below the exchange rates for DOP-HUF and HUF-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 6.1946 HUF
1 HUF = 0.1614 DOP
1Y 2Y 3Y

Jan 2025

DateDOP-HUFHUF-DOP
01 Jan 2025 1 DOP = 6.4957 HUF 1 HUF = 0.1539 DOP
02 Jan 2025 1 DOP = 6.5457 HUF 1 HUF = 0.1528 DOP
03 Jan 2025 1 DOP = 6.5912 HUF 1 HUF = 0.1517 DOP
04 Jan 2025 1 DOP = 6.6124 HUF 1 HUF = 0.1512 DOP
05 Jan 2025 1 DOP = 6.6124 HUF 1 HUF = 0.1512 DOP
06 Jan 2025 1 DOP = 6.5065 HUF 1 HUF = 0.1537 DOP
07 Jan 2025 1 DOP = 6.5355 HUF 1 HUF = 0.153 DOP
08 Jan 2025 1 DOP = 6.5901 HUF 1 HUF = 0.1517 DOP
09 Jan 2025 1 DOP = 6.5516 HUF 1 HUF = 0.1526 DOP
10 Jan 2025 1 DOP = 6.5395 HUF 1 HUF = 0.1529 DOP
11 Jan 2025 1 DOP = 6.5436 HUF 1 HUF = 0.1528 DOP
12 Jan 2025 1 DOP = 6.5436 HUF 1 HUF = 0.1528 DOP
13 Jan 2025 1 DOP = 6.6165 HUF 1 HUF = 0.1511 DOP
14 Jan 2025 1 DOP = 6.5624 HUF 1 HUF = 0.1524 DOP
15 Jan 2025 1 DOP = 6.4864 HUF 1 HUF = 0.1542 DOP
16 Jan 2025 1 DOP = 6.5316 HUF 1 HUF = 0.1531 DOP
17 Jan 2025 1 DOP = 6.5393 HUF 1 HUF = 0.1529 DOP
18 Jan 2025 1 DOP = 6.5651 HUF 1 HUF = 0.1523 DOP
19 Jan 2025 1 DOP = 6.5655 HUF 1 HUF = 0.1523 DOP
20 Jan 2025 1 DOP = 6.5277 HUF 1 HUF = 0.1532 DOP
21 Jan 2025 1 DOP = 6.47 HUF 1 HUF = 0.1546 DOP
22 Jan 2025 1 DOP = 6.4501 HUF 1 HUF = 0.155 DOP
23 Jan 2025 1 DOP = 6.4099 HUF 1 HUF = 0.156 DOP
24 Jan 2025 1 DOP = 6.3353 HUF 1 HUF = 0.1578 DOP
25 Jan 2025 1 DOP = 6.3246 HUF 1 HUF = 0.1581 DOP
26 Jan 2025 1 DOP = 6.3246 HUF 1 HUF = 0.1581 DOP
27 Jan 2025 1 DOP = 6.3165 HUF 1 HUF = 0.1583 DOP
28 Jan 2025 1 DOP = 6.3515 HUF 1 HUF = 0.1574 DOP
29 Jan 2025 1 DOP = 6.3652 HUF 1 HUF = 0.1571 DOP
30 Jan 2025 1 DOP = 6.3455 HUF 1 HUF = 0.1576 DOP
31 Jan 2025 1 DOP = 6.3597 HUF 1 HUF = 0.1572 DOP

Feb 2025

DateDOP-HUFHUF-DOP
01 Feb 2025 1 DOP = 6.3727 HUF 1 HUF = 0.1569 DOP
02 Feb 2025 1 DOP = 6.3622 HUF 1 HUF = 0.1572 DOP
03 Feb 2025 1 DOP = 6.4032 HUF 1 HUF = 0.1562 DOP
04 Feb 2025 1 DOP = 6.3797 HUF 1 HUF = 0.1567 DOP
05 Feb 2025 1 DOP = 6.3027 HUF 1 HUF = 0.1587 DOP
06 Feb 2025 1 DOP = 6.3212 HUF 1 HUF = 0.1582 DOP
07 Feb 2025 1 DOP = 6.2934 HUF 1 HUF = 0.1589 DOP
08 Feb 2025 1 DOP = 6.2947 HUF 1 HUF = 0.1589 DOP
09 Feb 2025 1 DOP = 6.2947 HUF 1 HUF = 0.1589 DOP
10 Feb 2025 1 DOP = 6.2878 HUF 1 HUF = 0.159 DOP
11 Feb 2025 1 DOP = 6.3029 HUF 1 HUF = 0.1587 DOP
12 Feb 2025 1 DOP = 6.2551 HUF 1 HUF = 0.1599 DOP
13 Feb 2025 1 DOP = 6.2623 HUF 1 HUF = 0.1597 DOP
14 Feb 2025 1 DOP = 6.1824 HUF 1 HUF = 0.1617 DOP
15 Feb 2025 1 DOP = 6.1862 HUF 1 HUF = 0.1616 DOP
16 Feb 2025 1 DOP = 6.1862 HUF 1 HUF = 0.1616 DOP
17 Feb 2025 1 DOP = 6.1746 HUF 1 HUF = 0.162 DOP
18 Feb 2025 1 DOP = 6.172 HUF 1 HUF = 0.162 DOP
19 Feb 2025 1 DOP = 6.2118 HUF 1 HUF = 0.161 DOP
20 Feb 2025 1 DOP = 6.223 HUF 1 HUF = 0.1607 DOP
21 Feb 2025 1 DOP = 6.2002 HUF 1 HUF = 0.1613 DOP
22 Feb 2025 1 DOP = 6.1823 HUF 1 HUF = 0.1618 DOP
23 Feb 2025 1 DOP = 6.1823 HUF 1 HUF = 0.1618 DOP
24 Feb 2025 1 DOP = 6.1816 HUF 1 HUF = 0.1618 DOP
25 Feb 2025 1 DOP = 6.139 HUF 1 HUF = 0.1629 DOP
26 Feb 2025 1 DOP = 6.1269 HUF 1 HUF = 0.1632 DOP
27 Feb 2025 1 DOP = 6.1017 HUF 1 HUF = 0.1639 DOP
28 Feb 2025 1 DOP = 6.1811 HUF 1 HUF = 0.1618 DOP

Mar 2025

DateDOP-HUFHUF-DOP
01 Mar 2025 1 DOP = 6.2365 HUF 1 HUF = 0.1603 DOP
02 Mar 2025 1 DOP = 6.229 HUF 1 HUF = 0.1605 DOP
03 Mar 2025 1 DOP = 6.2563 HUF 1 HUF = 0.1598 DOP
04 Mar 2025 1 DOP = 6.0679 HUF 1 HUF = 0.1648 DOP
05 Mar 2025 1 DOP = 5.9852 HUF 1 HUF = 0.1671 DOP
06 Mar 2025 1 DOP = 5.9424 HUF 1 HUF = 0.1683 DOP
07 Mar 2025 1 DOP = 5.8787 HUF 1 HUF = 0.1701 DOP
08 Mar 2025 1 DOP = 5.8585 HUF 1 HUF = 0.1707 DOP
09 Mar 2025 1 DOP = 5.8658 HUF 1 HUF = 0.1705 DOP
10 Mar 2025 1 DOP = 5.8637 HUF 1 HUF = 0.1705 DOP
11 Mar 2025 1 DOP = 5.8928 HUF 1 HUF = 0.1697 DOP
12 Mar 2025 1 DOP = 5.8478 HUF 1 HUF = 0.171 DOP
13 Mar 2025 1 DOP = 5.8846 HUF 1 HUF = 0.1699 DOP
14 Mar 2025 1 DOP = 5.852 HUF 1 HUF = 0.1709 DOP
15 Mar 2025 1 DOP = 5.8507 HUF 1 HUF = 0.1709 DOP
16 Mar 2025 1 DOP = 5.847 HUF 1 HUF = 0.171 DOP
17 Mar 2025 1 DOP = 5.8229 HUF 1 HUF = 0.1717 DOP
18 Mar 2025 1 DOP = 5.7926 HUF 1 HUF = 0.1726 DOP
19 Mar 2025 1 DOP = 5.795 HUF 1 HUF = 0.1726 DOP
20 Mar 2025 1 DOP = 5.8003 HUF 1 HUF = 0.1724 DOP
21 Mar 2025 1 DOP = 5.8385 HUF 1 HUF = 0.1713 DOP
22 Mar 2025 1 DOP = 5.8471 HUF 1 HUF = 0.171 DOP
23 Mar 2025 1 DOP = 5.8453 HUF 1 HUF = 0.1711 DOP
24 Mar 2025 1 DOP = 5.8167 HUF 1 HUF = 0.1719 DOP
25 Mar 2025 1 DOP = 5.8467 HUF 1 HUF = 0.171 DOP
26 Mar 2025 1 DOP = 5.876 HUF 1 HUF = 0.1702 DOP
27 Mar 2025 1 DOP = 5.8839 HUF 1 HUF = 0.17 DOP
28 Mar 2025 1 DOP = 5.9207 HUF 1 HUF = 0.1689 DOP
29 Mar 2025 1 DOP = 5.9596 HUF 1 HUF = 0.1678 DOP
30 Mar 2025 1 DOP = 5.9497 HUF 1 HUF = 0.1681 DOP
31 Mar 2025 1 DOP = 5.9034 HUF 1 HUF = 0.1694 DOP

Apr 2025

DateDOP-HUFHUF-DOP
01 Apr 2025 1 DOP = 5.871 HUF 1 HUF = 0.1703 DOP
02 Apr 2025 1 DOP = 5.8795 HUF 1 HUF = 0.1701 DOP
03 Apr 2025 1 DOP = 5.8239 HUF 1 HUF = 0.1717 DOP
04 Apr 2025 1 DOP = 5.8283 HUF 1 HUF = 0.1716 DOP

DOP-HUF and HUF-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats