currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-HTG and HTG-DOP exchange rates - 2025

DOP-HTG and HTG-DOP exchange rates - 2025

DOP-HTG and HTG-DOP exchange rates

Check below the exchange rates for DOP-HTG and HTG-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 2.1099 HTG
1 HTG = 0.474 DOP
1Y 2Y 3Y

Jan 2025

DateDOP-HTGHTG-DOP
01 Jan 2025 1 DOP = 2.146 HTG 1 HTG = 0.466 DOP
02 Jan 2025 1 DOP = 2.1385 HTG 1 HTG = 0.4676 DOP
03 Jan 2025 1 DOP = 2.1385 HTG 1 HTG = 0.4676 DOP
04 Jan 2025 1 DOP = 2.1385 HTG 1 HTG = 0.4676 DOP
05 Jan 2025 1 DOP = 2.1385 HTG 1 HTG = 0.4676 DOP
06 Jan 2025 1 DOP = 2.1369 HTG 1 HTG = 0.468 DOP
07 Jan 2025 1 DOP = 2.1327 HTG 1 HTG = 0.4689 DOP
08 Jan 2025 1 DOP = 2.1319 HTG 1 HTG = 0.4691 DOP
09 Jan 2025 1 DOP = 2.1287 HTG 1 HTG = 0.4698 DOP
10 Jan 2025 1 DOP = 2.1281 HTG 1 HTG = 0.4699 DOP
11 Jan 2025 1 DOP = 2.1281 HTG 1 HTG = 0.4699 DOP
12 Jan 2025 1 DOP = 2.1281 HTG 1 HTG = 0.4699 DOP
13 Jan 2025 1 DOP = 2.1315 HTG 1 HTG = 0.4692 DOP
14 Jan 2025 1 DOP = 2.1341 HTG 1 HTG = 0.4686 DOP
15 Jan 2025 1 DOP = 2.1261 HTG 1 HTG = 0.4703 DOP
16 Jan 2025 1 DOP = 2.1305 HTG 1 HTG = 0.4694 DOP
17 Jan 2025 1 DOP = 2.1313 HTG 1 HTG = 0.4692 DOP
18 Jan 2025 1 DOP = 2.1313 HTG 1 HTG = 0.4692 DOP
19 Jan 2025 1 DOP = 2.1313 HTG 1 HTG = 0.4692 DOP
20 Jan 2025 1 DOP = 2.1313 HTG 1 HTG = 0.4692 DOP
21 Jan 2025 1 DOP = 2.1277 HTG 1 HTG = 0.47 DOP
22 Jan 2025 1 DOP = 2.1277 HTG 1 HTG = 0.47 DOP
23 Jan 2025 1 DOP = 2.1297 HTG 1 HTG = 0.4695 DOP
24 Jan 2025 1 DOP = 2.1211 HTG 1 HTG = 0.4715 DOP
25 Jan 2025 1 DOP = 2.1211 HTG 1 HTG = 0.4715 DOP
26 Jan 2025 1 DOP = 2.1211 HTG 1 HTG = 0.4715 DOP
27 Jan 2025 1 DOP = 2.1231 HTG 1 HTG = 0.471 DOP
28 Jan 2025 1 DOP = 2.1212 HTG 1 HTG = 0.4714 DOP
29 Jan 2025 1 DOP = 2.1222 HTG 1 HTG = 0.4712 DOP
30 Jan 2025 1 DOP = 2.117 HTG 1 HTG = 0.4724 DOP
31 Jan 2025 1 DOP = 2.1173 HTG 1 HTG = 0.4723 DOP

Feb 2025

DateDOP-HTGHTG-DOP
01 Feb 2025 1 DOP = 2.1173 HTG 1 HTG = 0.4723 DOP
02 Feb 2025 1 DOP = 2.1173 HTG 1 HTG = 0.4723 DOP
03 Feb 2025 1 DOP = 2.1049 HTG 1 HTG = 0.4751 DOP
04 Feb 2025 1 DOP = 2.1166 HTG 1 HTG = 0.4724 DOP
05 Feb 2025 1 DOP = 2.116 HTG 1 HTG = 0.4726 DOP
06 Feb 2025 1 DOP = 2.1105 HTG 1 HTG = 0.4738 DOP
07 Feb 2025 1 DOP = 2.1081 HTG 1 HTG = 0.4744 DOP
08 Feb 2025 1 DOP = 2.108 HTG 1 HTG = 0.4744 DOP
09 Feb 2025 1 DOP = 2.108 HTG 1 HTG = 0.4744 DOP
10 Feb 2025 1 DOP = 2.1018 HTG 1 HTG = 0.4758 DOP
11 Feb 2025 1 DOP = 2.1123 HTG 1 HTG = 0.4734 DOP
12 Feb 2025 1 DOP = 2.1121 HTG 1 HTG = 0.4735 DOP
13 Feb 2025 1 DOP = 2.1121 HTG 1 HTG = 0.4735 DOP
14 Feb 2025 1 DOP = 2.105 HTG 1 HTG = 0.4751 DOP
15 Feb 2025 1 DOP = 2.105 HTG 1 HTG = 0.4751 DOP
16 Feb 2025 1 DOP = 2.105 HTG 1 HTG = 0.4751 DOP
17 Feb 2025 1 DOP = 2.1065 HTG 1 HTG = 0.4747 DOP
18 Feb 2025 1 DOP = 2.1027 HTG 1 HTG = 0.4756 DOP
19 Feb 2025 1 DOP = 2.1088 HTG 1 HTG = 0.4742 DOP
20 Feb 2025 1 DOP = 2.1044 HTG 1 HTG = 0.4752 DOP
21 Feb 2025 1 DOP = 2.1062 HTG 1 HTG = 0.4748 DOP
22 Feb 2025 1 DOP = 2.1062 HTG 1 HTG = 0.4748 DOP
23 Feb 2025 1 DOP = 2.1062 HTG 1 HTG = 0.4748 DOP
24 Feb 2025 1 DOP = 2.1097 HTG 1 HTG = 0.474 DOP
25 Feb 2025 1 DOP = 2.1211 HTG 1 HTG = 0.4715 DOP
26 Feb 2025 1 DOP = 2.1141 HTG 1 HTG = 0.473 DOP
27 Feb 2025 1 DOP = 2.096 HTG 1 HTG = 0.4771 DOP
28 Feb 2025 1 DOP = 2.1093 HTG 1 HTG = 0.4741 DOP

Mar 2025

DateDOP-HTGHTG-DOP
01 Mar 2025 1 DOP = 2.1056 HTG 1 HTG = 0.4749 DOP
02 Mar 2025 1 DOP = 2.1307 HTG 1 HTG = 0.4693 DOP
03 Mar 2025 1 DOP = 2.1332 HTG 1 HTG = 0.4688 DOP
04 Mar 2025 1 DOP = 2.1066 HTG 1 HTG = 0.4747 DOP
05 Mar 2025 1 DOP = 2.1062 HTG 1 HTG = 0.4748 DOP
06 Mar 2025 1 DOP = 2.102 HTG 1 HTG = 0.4757 DOP
07 Mar 2025 1 DOP = 2.0989 HTG 1 HTG = 0.4764 DOP
08 Mar 2025 1 DOP = 2.0972 HTG 1 HTG = 0.4768 DOP
09 Mar 2025 1 DOP = 2.0989 HTG 1 HTG = 0.4764 DOP
10 Mar 2025 1 DOP = 2.1241 HTG 1 HTG = 0.4708 DOP
11 Mar 2025 1 DOP = 2.1053 HTG 1 HTG = 0.475 DOP
12 Mar 2025 1 DOP = 2.0911 HTG 1 HTG = 0.4782 DOP
13 Mar 2025 1 DOP = 2.0929 HTG 1 HTG = 0.4778 DOP
14 Mar 2025 1 DOP = 2.0885 HTG 1 HTG = 0.4788 DOP
15 Mar 2025 1 DOP = 2.0857 HTG 1 HTG = 0.4795 DOP
16 Mar 2025 1 DOP = 2.1213 HTG 1 HTG = 0.4714 DOP
17 Mar 2025 1 DOP = 2.084 HTG 1 HTG = 0.4799 DOP
18 Mar 2025 1 DOP = 2.088 HTG 1 HTG = 0.4789 DOP
19 Mar 2025 1 DOP = 2.0891 HTG 1 HTG = 0.4787 DOP
20 Mar 2025 1 DOP = 2.0813 HTG 1 HTG = 0.4805 DOP
21 Mar 2025 1 DOP = 2.0836 HTG 1 HTG = 0.4799 DOP
22 Mar 2025 1 DOP = 2.0803 HTG 1 HTG = 0.4807 DOP
23 Mar 2025 1 DOP = 2.1175 HTG 1 HTG = 0.4722 DOP
24 Mar 2025 1 DOP = 2.1076 HTG 1 HTG = 0.4745 DOP
25 Mar 2025 1 DOP = 2.0768 HTG 1 HTG = 0.4815 DOP
26 Mar 2025 1 DOP = 2.0721 HTG 1 HTG = 0.4826 DOP
27 Mar 2025 1 DOP = 2.0724 HTG 1 HTG = 0.4825 DOP
28 Mar 2025 1 DOP = 2.0764 HTG 1 HTG = 0.4816 DOP
29 Mar 2025 1 DOP = 2.1 HTG 1 HTG = 0.4762 DOP
30 Mar 2025 1 DOP = 2.131 HTG 1 HTG = 0.4693 DOP
31 Mar 2025 1 DOP = 2.0804 HTG 1 HTG = 0.4807 DOP

Apr 2025

DateDOP-HTGHTG-DOP
01 Apr 2025 1 DOP = 2.0631 HTG 1 HTG = 0.4847 DOP
02 Apr 2025 1 DOP = 2.0753 HTG 1 HTG = 0.4819 DOP
03 Apr 2025 1 DOP = 2.0584 HTG 1 HTG = 0.4858 DOP
04 Apr 2025 1 DOP = 2.0599 HTG 1 HTG = 0.4855 DOP

DOP-HTG and HTG-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Haiti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats