> DOP-HNL and HNL-DOP exchange rates - 2024

DOP-HNL and HNL-DOP exchange rates - 2024

DOP-HNL and HNL-DOP exchange rates

Check below the exchange rates for DOP-HNL and HNL-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 0.4182 HNL

1 HNL = 2.3914 DOP

1Y 2Y 3Y

DOP to HNLHNL to DOP

Jan 2024

Date	DOP-HNL	HNL-DOP
01 Jan 2024	1 DOP = 0.4254 HNL	1 HNL = 2.3505 DOP
02 Jan 2024	1 DOP = 0.4251 HNL	1 HNL = 2.3525 DOP
03 Jan 2024	1 DOP = 0.4251 HNL	1 HNL = 2.3525 DOP
04 Jan 2024	1 DOP = 0.4246 HNL	1 HNL = 2.355 DOP
05 Jan 2024	1 DOP = 0.4234 HNL	1 HNL = 2.3617 DOP
06 Jan 2024	1 DOP = 0.4234 HNL	1 HNL = 2.3617 DOP
07 Jan 2024	1 DOP = 0.4234 HNL	1 HNL = 2.3617 DOP
08 Jan 2024	1 DOP = 0.4221 HNL	1 HNL = 2.3689 DOP
09 Jan 2024	1 DOP = 0.4208 HNL	1 HNL = 2.3762 DOP
10 Jan 2024	1 DOP = 0.421 HNL	1 HNL = 2.3754 DOP
11 Jan 2024	1 DOP = 0.4207 HNL	1 HNL = 2.3768 DOP
12 Jan 2024	1 DOP = 0.4207 HNL	1 HNL = 2.3768 DOP
13 Jan 2024	1 DOP = 0.4207 HNL	1 HNL = 2.3768 DOP
14 Jan 2024	1 DOP = 0.4207 HNL	1 HNL = 2.3768 DOP
15 Jan 2024	1 DOP = 0.4207 HNL	1 HNL = 2.3767 DOP
16 Jan 2024	1 DOP = 0.4205 HNL	1 HNL = 2.3779 DOP
17 Jan 2024	1 DOP = 0.4204 HNL	1 HNL = 2.3788 DOP
18 Jan 2024	1 DOP = 0.4191 HNL	1 HNL = 2.3862 DOP
19 Jan 2024	1 DOP = 0.4196 HNL	1 HNL = 2.3832 DOP
20 Jan 2024	1 DOP = 0.4196 HNL	1 HNL = 2.3832 DOP
21 Jan 2024	1 DOP = 0.4196 HNL	1 HNL = 2.3832 DOP
22 Jan 2024	1 DOP = 0.4196 HNL	1 HNL = 2.3832 DOP
23 Jan 2024	1 DOP = 0.4185 HNL	1 HNL = 2.3893 DOP
24 Jan 2024	1 DOP = 0.4197 HNL	1 HNL = 2.3827 DOP
25 Jan 2024	1 DOP = 0.4198 HNL	1 HNL = 2.3819 DOP
26 Jan 2024	1 DOP = 0.4189 HNL	1 HNL = 2.3875 DOP
27 Jan 2024	1 DOP = 0.4188 HNL	1 HNL = 2.3876 DOP
28 Jan 2024	1 DOP = 0.4188 HNL	1 HNL = 2.3876 DOP
29 Jan 2024	1 DOP = 0.4187 HNL	1 HNL = 2.3883 DOP
30 Jan 2024	1 DOP = 0.4186 HNL	1 HNL = 2.3891 DOP
31 Jan 2024	1 DOP = 0.4186 HNL	1 HNL = 2.389 DOP

Feb 2024

Date	DOP-HNL	HNL-DOP
01 Feb 2024	1 DOP = 0.4206 HNL	1 HNL = 2.3776 DOP
02 Feb 2024	1 DOP = 0.4215 HNL	1 HNL = 2.3725 DOP
03 Feb 2024	1 DOP = 0.4215 HNL	1 HNL = 2.3725 DOP
04 Feb 2024	1 DOP = 0.4215 HNL	1 HNL = 2.3725 DOP
05 Feb 2024	1 DOP = 0.4193 HNL	1 HNL = 2.3852 DOP
06 Feb 2024	1 DOP = 0.4204 HNL	1 HNL = 2.3785 DOP
07 Feb 2024	1 DOP = 0.4212 HNL	1 HNL = 2.3741 DOP
08 Feb 2024	1 DOP = 0.4211 HNL	1 HNL = 2.3747 DOP
09 Feb 2024	1 DOP = 0.4206 HNL	1 HNL = 2.3774 DOP
10 Feb 2024	1 DOP = 0.4206 HNL	1 HNL = 2.3778 DOP
11 Feb 2024	1 DOP = 0.4206 HNL	1 HNL = 2.3778 DOP
12 Feb 2024	1 DOP = 0.4213 HNL	1 HNL = 2.3737 DOP
13 Feb 2024	1 DOP = 0.4212 HNL	1 HNL = 2.3739 DOP
14 Feb 2024	1 DOP = 0.4221 HNL	1 HNL = 2.369 DOP
15 Feb 2024	1 DOP = 0.4219 HNL	1 HNL = 2.3703 DOP
16 Feb 2024	1 DOP = 0.4209 HNL	1 HNL = 2.3757 DOP
17 Feb 2024	1 DOP = 0.4199 HNL	1 HNL = 2.3813 DOP
18 Feb 2024	1 DOP = 0.421 HNL	1 HNL = 2.3755 DOP
19 Feb 2024	1 DOP = 0.421 HNL	1 HNL = 2.3752 DOP
20 Feb 2024	1 DOP = 0.4211 HNL	1 HNL = 2.3749 DOP
21 Feb 2024	1 DOP = 0.4214 HNL	1 HNL = 2.373 DOP
22 Feb 2024	1 DOP = 0.4205 HNL	1 HNL = 2.3783 DOP
23 Feb 2024	1 DOP = 0.4202 HNL	1 HNL = 2.3798 DOP
24 Feb 2024	1 DOP = 0.4202 HNL	1 HNL = 2.3798 DOP
25 Feb 2024	1 DOP = 0.4202 HNL	1 HNL = 2.3798 DOP
26 Feb 2024	1 DOP = 0.42 HNL	1 HNL = 2.381 DOP
27 Feb 2024	1 DOP = 0.4204 HNL	1 HNL = 2.3789 DOP
28 Feb 2024	1 DOP = 0.4208 HNL	1 HNL = 2.3764 DOP
29 Feb 2024	1 DOP = 0.4208 HNL	1 HNL = 2.3763 DOP

Mar 2024

Date	DOP-HNL	HNL-DOP
01 Mar 2024	1 DOP = 0.4205 HNL	1 HNL = 2.3779 DOP
02 Mar 2024	1 DOP = 0.4205 HNL	1 HNL = 2.3779 DOP
03 Mar 2024	1 DOP = 0.4205 HNL	1 HNL = 2.3779 DOP
04 Mar 2024	1 DOP = 0.4198 HNL	1 HNL = 2.3822 DOP
05 Mar 2024	1 DOP = 0.4198 HNL	1 HNL = 2.3821 DOP
06 Mar 2024	1 DOP = 0.4203 HNL	1 HNL = 2.3791 DOP
07 Mar 2024	1 DOP = 0.4195 HNL	1 HNL = 2.3837 DOP
08 Mar 2024	1 DOP = 0.4189 HNL	1 HNL = 2.3871 DOP
09 Mar 2024	1 DOP = 0.4189 HNL	1 HNL = 2.3871 DOP
10 Mar 2024	1 DOP = 0.4189 HNL	1 HNL = 2.3871 DOP
11 Mar 2024	1 DOP = 0.4187 HNL	1 HNL = 2.3882 DOP
12 Mar 2024	1 DOP = 0.4178 HNL	1 HNL = 2.3932 DOP
13 Mar 2024	1 DOP = 0.4183 HNL	1 HNL = 2.3907 DOP
14 Mar 2024	1 DOP = 0.4179 HNL	1 HNL = 2.393 DOP
15 Mar 2024	1 DOP = 0.4174 HNL	1 HNL = 2.3957 DOP
16 Mar 2024	1 DOP = 0.4174 HNL	1 HNL = 2.3957 DOP
17 Mar 2024	1 DOP = 0.4174 HNL	1 HNL = 2.3957 DOP
18 Mar 2024	1 DOP = 0.4175 HNL	1 HNL = 2.3953 DOP
19 Mar 2024	1 DOP = 0.4184 HNL	1 HNL = 2.3902 DOP
20 Mar 2024	1 DOP = 0.4179 HNL	1 HNL = 2.3931 DOP
21 Mar 2024	1 DOP = 0.4175 HNL	1 HNL = 2.3955 DOP
22 Mar 2024	1 DOP = 0.4179 HNL	1 HNL = 2.3931 DOP
23 Mar 2024	1 DOP = 0.4179 HNL	1 HNL = 2.3931 DOP
24 Mar 2024	1 DOP = 0.4179 HNL	1 HNL = 2.3931 DOP
25 Mar 2024	1 DOP = 0.4178 HNL	1 HNL = 2.3936 DOP
26 Mar 2024	1 DOP = 0.4174 HNL	1 HNL = 2.3959 DOP
27 Mar 2024	1 DOP = 0.4169 HNL	1 HNL = 2.3986 DOP
28 Mar 2024	1 DOP = 0.4169 HNL	1 HNL = 2.3989 DOP
29 Mar 2024	1 DOP = 0.4167 HNL	1 HNL = 2.3997 DOP
30 Mar 2024	1 DOP = 0.4167 HNL	1 HNL = 2.3997 DOP
31 Mar 2024	1 DOP = 0.4167 HNL	1 HNL = 2.3997 DOP

Apr 2024

Date	DOP-HNL	HNL-DOP
01 Apr 2024	1 DOP = 0.4167 HNL	1 HNL = 2.3998 DOP
02 Apr 2024	1 DOP = 0.4172 HNL	1 HNL = 2.397 DOP
03 Apr 2024	1 DOP = 0.4184 HNL	1 HNL = 2.3899 DOP
04 Apr 2024	1 DOP = 0.4173 HNL	1 HNL = 2.3962 DOP
05 Apr 2024	1 DOP = 0.4168 HNL	1 HNL = 2.3991 DOP
06 Apr 2024	1 DOP = 0.4168 HNL	1 HNL = 2.3991 DOP
07 Apr 2024	1 DOP = 0.4168 HNL	1 HNL = 2.3991 DOP
08 Apr 2024	1 DOP = 0.417 HNL	1 HNL = 2.3979 DOP
09 Apr 2024	1 DOP = 0.4172 HNL	1 HNL = 2.3971 DOP
10 Apr 2024	1 DOP = 0.4172 HNL	1 HNL = 2.397 DOP
11 Apr 2024	1 DOP = 0.4168 HNL	1 HNL = 2.3992 DOP
12 Apr 2024	1 DOP = 0.4172 HNL	1 HNL = 2.3971 DOP
13 Apr 2024	1 DOP = 0.4187 HNL	1 HNL = 2.3884 DOP
14 Apr 2024	1 DOP = 0.4172 HNL	1 HNL = 2.397 DOP
15 Apr 2024	1 DOP = 0.4173 HNL	1 HNL = 2.3966 DOP
16 Apr 2024	1 DOP = 0.4179 HNL	1 HNL = 2.3931 DOP
17 Apr 2024	1 DOP = 0.4176 HNL	1 HNL = 2.3944 DOP
18 Apr 2024	1 DOP = 0.4178 HNL	1 HNL = 2.3937 DOP
19 Apr 2024	1 DOP = 0.4184 HNL	1 HNL = 2.3902 DOP
20 Apr 2024	1 DOP = 0.4184 HNL	1 HNL = 2.3902 DOP
21 Apr 2024	1 DOP = 0.4184 HNL	1 HNL = 2.3902 DOP
22 Apr 2024	1 DOP = 0.4185 HNL	1 HNL = 2.3896 DOP
23 Apr 2024	1 DOP = 0.4195 HNL	1 HNL = 2.384 DOP
24 Apr 2024	1 DOP = 0.4197 HNL	1 HNL = 2.3824 DOP
25 Apr 2024	1 DOP = 0.4203 HNL	1 HNL = 2.3795 DOP
26 Apr 2024	1 DOP = 0.4212 HNL	1 HNL = 2.3741 DOP
27 Apr 2024	1 DOP = 0.4212 HNL	1 HNL = 2.374 DOP
28 Apr 2024	1 DOP = 0.4212 HNL	1 HNL = 2.374 DOP
29 Apr 2024	1 DOP = 0.4222 HNL	1 HNL = 2.3687 DOP
30 Apr 2024	1 DOP = 0.4222 HNL	1 HNL = 2.3684 DOP

May 2024

Date	DOP-HNL	HNL-DOP
01 May 2024	1 DOP = 0.425 HNL	1 HNL = 2.3532 DOP
02 May 2024	1 DOP = 0.426 HNL	1 HNL = 2.3477 DOP
03 May 2024	1 DOP = 0.4251 HNL	1 HNL = 2.3523 DOP
04 May 2024	1 DOP = 0.4251 HNL	1 HNL = 2.3523 DOP
05 May 2024	1 DOP = 0.4251 HNL	1 HNL = 2.3523 DOP
06 May 2024	1 DOP = 0.4258 HNL	1 HNL = 2.3485 DOP
07 May 2024	1 DOP = 0.4256 HNL	1 HNL = 2.3494 DOP
08 May 2024	1 DOP = 0.4258 HNL	1 HNL = 2.3484 DOP
09 May 2024	1 DOP = 0.4239 HNL	1 HNL = 2.3588 DOP
10 May 2024	1 DOP = 0.4247 HNL	1 HNL = 2.3544 DOP
11 May 2024	1 DOP = 0.4247 HNL	1 HNL = 2.3544 DOP
12 May 2024	1 DOP = 0.4247 HNL	1 HNL = 2.3544 DOP
13 May 2024	1 DOP = 0.4246 HNL	1 HNL = 2.355 DOP
14 May 2024	1 DOP = 0.4225 HNL	1 HNL = 2.3669 DOP
15 May 2024	1 DOP = 0.4232 HNL	1 HNL = 2.3629 DOP
16 May 2024	1 DOP = 0.422 HNL	1 HNL = 2.3694 DOP
17 May 2024	1 DOP = 0.4227 HNL	1 HNL = 2.3659 DOP
18 May 2024	1 DOP = 0.4227 HNL	1 HNL = 2.3659 DOP
19 May 2024	1 DOP = 0.4227 HNL	1 HNL = 2.3659 DOP
20 May 2024	1 DOP = 0.4224 HNL	1 HNL = 2.3672 DOP
21 May 2024	1 DOP = 0.4209 HNL	1 HNL = 2.3759 DOP
22 May 2024	1 DOP = 0.4211 HNL	1 HNL = 2.3746 DOP
23 May 2024	1 DOP = 0.4204 HNL	1 HNL = 2.3785 DOP
24 May 2024	1 DOP = 0.4195 HNL	1 HNL = 2.3835 DOP
25 May 2024	1 DOP = 0.4196 HNL	1 HNL = 2.383 DOP
26 May 2024	1 DOP = 0.4196 HNL	1 HNL = 2.383 DOP
27 May 2024	1 DOP = 0.4196 HNL	1 HNL = 2.3831 DOP
28 May 2024	1 DOP = 0.4193 HNL	1 HNL = 2.3848 DOP
29 May 2024	1 DOP = 0.4194 HNL	1 HNL = 2.3842 DOP
30 May 2024	1 DOP = 0.4183 HNL	1 HNL = 2.3907 DOP
31 May 2024	1 DOP = 0.4176 HNL	1 HNL = 2.3948 DOP

Jun 2024

Date	DOP-HNL	HNL-DOP
01 Jun 2024	1 DOP = 0.4176 HNL	1 HNL = 2.3948 DOP
02 Jun 2024	1 DOP = 0.4176 HNL	1 HNL = 2.3948 DOP
03 Jun 2024	1 DOP = 0.4177 HNL	1 HNL = 2.3939 DOP
04 Jun 2024	1 DOP = 0.4172 HNL	1 HNL = 2.3968 DOP
05 Jun 2024	1 DOP = 0.4172 HNL	1 HNL = 2.3972 DOP
06 Jun 2024	1 DOP = 0.4165 HNL	1 HNL = 2.4011 DOP
07 Jun 2024	1 DOP = 0.4161 HNL	1 HNL = 2.4031 DOP
08 Jun 2024	1 DOP = 0.4161 HNL	1 HNL = 2.4031 DOP
09 Jun 2024	1 DOP = 0.4161 HNL	1 HNL = 2.4031 DOP
10 Jun 2024	1 DOP = 0.4125 HNL	1 HNL = 2.4244 DOP
11 Jun 2024	1 DOP = 0.4157 HNL	1 HNL = 2.4053 DOP
12 Jun 2024	1 DOP = 0.4161 HNL	1 HNL = 2.4035 DOP
13 Jun 2024	1 DOP = 0.4159 HNL	1 HNL = 2.4046 DOP
14 Jun 2024	1 DOP = 0.4163 HNL	1 HNL = 2.4023 DOP
15 Jun 2024	1 DOP = 0.4163 HNL	1 HNL = 2.4023 DOP
16 Jun 2024	1 DOP = 0.4163 HNL	1 HNL = 2.4023 DOP
17 Jun 2024	1 DOP = 0.4172 HNL	1 HNL = 2.3968 DOP
18 Jun 2024	1 DOP = 0.418 HNL	1 HNL = 2.3926 DOP
19 Jun 2024	1 DOP = 0.4189 HNL	1 HNL = 2.387 DOP
20 Jun 2024	1 DOP = 0.4192 HNL	1 HNL = 2.3853 DOP
21 Jun 2024	1 DOP = 0.4191 HNL	1 HNL = 2.3861 DOP
22 Jun 2024	1 DOP = 0.4191 HNL	1 HNL = 2.3861 DOP
23 Jun 2024	1 DOP = 0.4191 HNL	1 HNL = 2.3861 DOP
24 Jun 2024	1 DOP = 0.4194 HNL	1 HNL = 2.3842 DOP
25 Jun 2024	1 DOP = 0.4191 HNL	1 HNL = 2.3858 DOP
26 Jun 2024	1 DOP = 0.4193 HNL	1 HNL = 2.3849 DOP
27 Jun 2024	1 DOP = 0.4191 HNL	1 HNL = 2.3863 DOP
28 Jun 2024	1 DOP = 0.4191 HNL	1 HNL = 2.3862 DOP
29 Jun 2024	1 DOP = 0.4191 HNL	1 HNL = 2.3862 DOP
30 Jun 2024	1 DOP = 0.4191 HNL	1 HNL = 2.3862 DOP

Jul 2024

Date	DOP-HNL	HNL-DOP
01 Jul 2024	1 DOP = 0.4198 HNL	1 HNL = 2.382 DOP
02 Jul 2024	1 DOP = 0.4192 HNL	1 HNL = 2.3857 DOP
03 Jul 2024	1 DOP = 0.4193 HNL	1 HNL = 2.3849 DOP
04 Jul 2024	1 DOP = 0.4187 HNL	1 HNL = 2.3885 DOP
05 Jul 2024	1 DOP = 0.4187 HNL	1 HNL = 2.3885 DOP
06 Jul 2024	1 DOP = 0.4187 HNL	1 HNL = 2.3885 DOP
07 Jul 2024	1 DOP = 0.4187 HNL	1 HNL = 2.3885 DOP
08 Jul 2024	1 DOP = 0.4189 HNL	1 HNL = 2.3872 DOP
09 Jul 2024	1 DOP = 0.419 HNL	1 HNL = 2.3869 DOP
10 Jul 2024	1 DOP = 0.4194 HNL	1 HNL = 2.3844 DOP
11 Jul 2024	1 DOP = 0.4197 HNL	1 HNL = 2.3824 DOP
12 Jul 2024	1 DOP = 0.419 HNL	1 HNL = 2.3865 DOP
13 Jul 2024	1 DOP = 0.419 HNL	1 HNL = 2.3865 DOP
14 Jul 2024	1 DOP = 0.419 HNL	1 HNL = 2.3865 DOP
15 Jul 2024	1 DOP = 0.419 HNL	1 HNL = 2.3869 DOP
16 Jul 2024	1 DOP = 0.4191 HNL	1 HNL = 2.3859 DOP
17 Jul 2024	1 DOP = 0.4197 HNL	1 HNL = 2.3828 DOP
18 Jul 2024	1 DOP = 0.4187 HNL	1 HNL = 2.3881 DOP
19 Jul 2024	1 DOP = 0.4183 HNL	1 HNL = 2.3905 DOP
20 Jul 2024	1 DOP = 0.4183 HNL	1 HNL = 2.3905 DOP
21 Jul 2024	1 DOP = 0.4183 HNL	1 HNL = 2.3905 DOP
22 Jul 2024	1 DOP = 0.4186 HNL	1 HNL = 2.3891 DOP
23 Jul 2024	1 DOP = 0.4181 HNL	1 HNL = 2.3917 DOP
24 Jul 2024	1 DOP = 0.4183 HNL	1 HNL = 2.3906 DOP
25 Jul 2024	1 DOP = 0.418 HNL	1 HNL = 2.3923 DOP
26 Jul 2024	1 DOP = 0.4183 HNL	1 HNL = 2.3907 DOP
27 Jul 2024	1 DOP = 0.4183 HNL	1 HNL = 2.3907 DOP
28 Jul 2024	1 DOP = 0.4183 HNL	1 HNL = 2.3907 DOP
29 Jul 2024	1 DOP = 0.4182 HNL	1 HNL = 2.391 DOP
30 Jul 2024	1 DOP = 0.4176 HNL	1 HNL = 2.3945 DOP
31 Jul 2024	1 DOP = 0.4181 HNL	1 HNL = 2.3918 DOP

Aug 2024

Date	DOP-HNL	HNL-DOP
01 Aug 2024	1 DOP = 0.4167 HNL	1 HNL = 2.3995 DOP
02 Aug 2024	1 DOP = 0.4162 HNL	1 HNL = 2.403 DOP
03 Aug 2024	1 DOP = 0.4162 HNL	1 HNL = 2.4029 DOP
04 Aug 2024	1 DOP = 0.4162 HNL	1 HNL = 2.4029 DOP
05 Aug 2024	1 DOP = 0.4165 HNL	1 HNL = 2.4009 DOP
06 Aug 2024	1 DOP = 0.4162 HNL	1 HNL = 2.4027 DOP
07 Aug 2024	1 DOP = 0.4161 HNL	1 HNL = 2.4034 DOP
08 Aug 2024	1 DOP = 0.4157 HNL	1 HNL = 2.4057 DOP
09 Aug 2024	1 DOP = 0.4145 HNL	1 HNL = 2.4123 DOP
10 Aug 2024	1 DOP = 0.4165 HNL	1 HNL = 2.4009 DOP
11 Aug 2024	1 DOP = 0.4145 HNL	1 HNL = 2.4123 DOP
12 Aug 2024	1 DOP = 0.4148 HNL	1 HNL = 2.4107 DOP
13 Aug 2024	1 DOP = 0.4152 HNL	1 HNL = 2.4086 DOP
14 Aug 2024	1 DOP = 0.4153 HNL	1 HNL = 2.4081 DOP
15 Aug 2024	1 DOP = 0.4144 HNL	1 HNL = 2.4131 DOP
16 Aug 2024	1 DOP = 0.4143 HNL	1 HNL = 2.4135 DOP
17 Aug 2024	1 DOP = 0.4143 HNL	1 HNL = 2.4135 DOP
18 Aug 2024	1 DOP = 0.4143 HNL	1 HNL = 2.4135 DOP
19 Aug 2024	1 DOP = 0.4152 HNL	1 HNL = 2.4084 DOP
20 Aug 2024	1 DOP = 0.4148 HNL	1 HNL = 2.4109 DOP
21 Aug 2024	1 DOP = 0.4147 HNL	1 HNL = 2.4114 DOP
22 Aug 2024	1 DOP = 0.4147 HNL	1 HNL = 2.4113 DOP
23 Aug 2024	1 DOP = 0.4147 HNL	1 HNL = 2.4115 DOP
24 Aug 2024	1 DOP = 0.4147 HNL	1 HNL = 2.4114 DOP
25 Aug 2024	1 DOP = 0.4147 HNL	1 HNL = 2.4114 DOP
26 Aug 2024	1 DOP = 0.4164 HNL	1 HNL = 2.4013 DOP
27 Aug 2024	1 DOP = 0.4151 HNL	1 HNL = 2.4088 DOP
28 Aug 2024	1 DOP = 0.4157 HNL	1 HNL = 2.4054 DOP
29 Aug 2024	1 DOP = 0.4151 HNL	1 HNL = 2.4093 DOP
30 Aug 2024	1 DOP = 0.4156 HNL	1 HNL = 2.4062 DOP
31 Aug 2024	1 DOP = 0.4156 HNL	1 HNL = 2.4063 DOP

Sep 2024

Date	DOP-HNL	HNL-DOP
01 Sep 2024	1 DOP = 0.4156 HNL	1 HNL = 2.4062 DOP
02 Sep 2024	1 DOP = 0.4153 HNL	1 HNL = 2.4079 DOP
03 Sep 2024	1 DOP = 0.4159 HNL	1 HNL = 2.4042 DOP
04 Sep 2024	1 DOP = 0.415 HNL	1 HNL = 2.4097 DOP
05 Sep 2024	1 DOP = 0.4136 HNL	1 HNL = 2.4175 DOP
06 Sep 2024	1 DOP = 0.4141 HNL	1 HNL = 2.4146 DOP
07 Sep 2024	1 DOP = 0.4141 HNL	1 HNL = 2.4146 DOP
08 Sep 2024	1 DOP = 0.4141 HNL	1 HNL = 2.4146 DOP
09 Sep 2024	1 DOP = 0.4137 HNL	1 HNL = 2.4173 DOP
10 Sep 2024	1 DOP = 0.4138 HNL	1 HNL = 2.4169 DOP
11 Sep 2024	1 DOP = 0.4146 HNL	1 HNL = 2.4121 DOP
12 Sep 2024	1 DOP = 0.4148 HNL	1 HNL = 2.411 DOP
13 Sep 2024	1 DOP = 0.411 HNL	1 HNL = 2.4333 DOP
14 Sep 2024	1 DOP = 0.4134 HNL	1 HNL = 2.4187 DOP
15 Sep 2024	1 DOP = 0.4134 HNL	1 HNL = 2.4187 DOP
16 Sep 2024	1 DOP = 0.4136 HNL	1 HNL = 2.4177 DOP
17 Sep 2024	1 DOP = 0.4135 HNL	1 HNL = 2.4183 DOP
18 Sep 2024	1 DOP = 0.4135 HNL	1 HNL = 2.4184 DOP
19 Sep 2024	1 DOP = 0.4132 HNL	1 HNL = 2.4201 DOP
20 Sep 2024	1 DOP = 0.4133 HNL	1 HNL = 2.4197 DOP
21 Sep 2024	1 DOP = 0.4133 HNL	1 HNL = 2.4197 DOP
22 Sep 2024	1 DOP = 0.4133 HNL	1 HNL = 2.4197 DOP
23 Sep 2024	1 DOP = 0.4132 HNL	1 HNL = 2.4201 DOP
24 Sep 2024	1 DOP = 0.413 HNL	1 HNL = 2.4212 DOP
25 Sep 2024	1 DOP = 0.4143 HNL	1 HNL = 2.4137 DOP
26 Sep 2024	1 DOP = 0.4131 HNL	1 HNL = 2.4209 DOP
27 Sep 2024	1 DOP = 0.4141 HNL	1 HNL = 2.4151 DOP
28 Sep 2024	1 DOP = 0.4114 HNL	1 HNL = 2.4306 DOP
29 Sep 2024	1 DOP = 0.4114 HNL	1 HNL = 2.4306 DOP
30 Sep 2024	1 DOP = 0.4128 HNL	1 HNL = 2.4223 DOP

Oct 2024

Date	DOP-HNL	HNL-DOP
01 Oct 2024	1 DOP = 0.4115 HNL	1 HNL = 2.4299 DOP
02 Oct 2024	1 DOP = 0.4108 HNL	1 HNL = 2.4343 DOP
03 Oct 2024	1 DOP = 0.4149 HNL	1 HNL = 2.41 DOP
04 Oct 2024	1 DOP = 0.4135 HNL	1 HNL = 2.4186 DOP
05 Oct 2024	1 DOP = 0.4135 HNL	1 HNL = 2.4186 DOP
06 Oct 2024	1 DOP = 0.4135 HNL	1 HNL = 2.4186 DOP
07 Oct 2024	1 DOP = 0.4117 HNL	1 HNL = 2.4287 DOP
08 Oct 2024	1 DOP = 0.4134 HNL	1 HNL = 2.4191 DOP
09 Oct 2024	1 DOP = 0.4134 HNL	1 HNL = 2.419 DOP
10 Oct 2024	1 DOP = 0.4127 HNL	1 HNL = 2.4233 DOP
11 Oct 2024	1 DOP = 0.4131 HNL	1 HNL = 2.4205 DOP
12 Oct 2024	1 DOP = 0.4131 HNL	1 HNL = 2.4205 DOP
13 Oct 2024	1 DOP = 0.4129 HNL	1 HNL = 2.4217 DOP
14 Oct 2024	1 DOP = 0.4137 HNL	1 HNL = 2.4175 DOP
15 Oct 2024	1 DOP = 0.4134 HNL	1 HNL = 2.4188 DOP
16 Oct 2024	1 DOP = 0.417 HNL	1 HNL = 2.3981 DOP
17 Oct 2024	1 DOP = 0.4138 HNL	1 HNL = 2.4164 DOP
18 Oct 2024	1 DOP = 0.4143 HNL	1 HNL = 2.4138 DOP
19 Oct 2024	1 DOP = 0.4143 HNL	1 HNL = 2.4138 DOP
20 Oct 2024	1 DOP = 0.4143 HNL	1 HNL = 2.4138 DOP
21 Oct 2024	1 DOP = 0.414 HNL	1 HNL = 2.4156 DOP
22 Oct 2024	1 DOP = 0.4138 HNL	1 HNL = 2.4164 DOP
23 Oct 2024	1 DOP = 0.4185 HNL	1 HNL = 2.3896 DOP
24 Oct 2024	1 DOP = 0.4189 HNL	1 HNL = 2.3874 DOP
25 Oct 2024	1 DOP = 0.4187 HNL	1 HNL = 2.3886 DOP
26 Oct 2024	1 DOP = 0.4187 HNL	1 HNL = 2.3886 DOP
27 Oct 2024	1 DOP = 0.4187 HNL	1 HNL = 2.3886 DOP
28 Oct 2024	1 DOP = 0.4184 HNL	1 HNL = 2.39 DOP
29 Oct 2024	1 DOP = 0.4188 HNL	1 HNL = 2.3875 DOP
30 Oct 2024	1 DOP = 0.419 HNL	1 HNL = 2.3864 DOP
31 Oct 2024	1 DOP = 0.4186 HNL	1 HNL = 2.389 DOP

Nov 2024

Date	DOP-HNL	HNL-DOP
01 Nov 2024	1 DOP = 0.4189 HNL	1 HNL = 2.3873 DOP
02 Nov 2024	1 DOP = 0.4147 HNL	1 HNL = 2.4116 DOP
03 Nov 2024	1 DOP = 0.4189 HNL	1 HNL = 2.3872 DOP
04 Nov 2024	1 DOP = 0.4196 HNL	1 HNL = 2.383 DOP
05 Nov 2024	1 DOP = 0.4187 HNL	1 HNL = 2.3886 DOP
06 Nov 2024	1 DOP = 0.4187 HNL	1 HNL = 2.3885 DOP
07 Nov 2024	1 DOP = 0.4197 HNL	1 HNL = 2.3829 DOP
08 Nov 2024	1 DOP = 0.419 HNL	1 HNL = 2.3868 DOP
09 Nov 2024	1 DOP = 0.419 HNL	1 HNL = 2.3868 DOP
10 Nov 2024	1 DOP = 0.419 HNL	1 HNL = 2.3868 DOP
11 Nov 2024	1 DOP = 0.4177 HNL	1 HNL = 2.3939 DOP
12 Nov 2024	1 DOP = 0.4188 HNL	1 HNL = 2.3878 DOP
13 Nov 2024	1 DOP = 0.4192 HNL	1 HNL = 2.3856 DOP
14 Nov 2024	1 DOP = 0.4175 HNL	1 HNL = 2.3952 DOP
15 Nov 2024	1 DOP = 0.4191 HNL	1 HNL = 2.3858 DOP
16 Nov 2024	1 DOP = 0.4191 HNL	1 HNL = 2.3858 DOP
17 Nov 2024	1 DOP = 0.4191 HNL	1 HNL = 2.3858 DOP
18 Nov 2024	1 DOP = 0.4192 HNL	1 HNL = 2.3853 DOP
19 Nov 2024	1 DOP = 0.4195 HNL	1 HNL = 2.3836 DOP
20 Nov 2024	1 DOP = 0.419 HNL	1 HNL = 2.3868 DOP
21 Nov 2024	1 DOP = 0.4194 HNL	1 HNL = 2.3844 DOP
22 Nov 2024	1 DOP = 0.4193 HNL	1 HNL = 2.3849 DOP
23 Nov 2024	1 DOP = 0.4193 HNL	1 HNL = 2.3849 DOP
24 Nov 2024	1 DOP = 0.4193 HNL	1 HNL = 2.3849 DOP
25 Nov 2024	1 DOP = 0.4193 HNL	1 HNL = 2.385 DOP
26 Nov 2024	1 DOP = 0.4195 HNL	1 HNL = 2.3835 DOP
27 Nov 2024	1 DOP = 0.4196 HNL	1 HNL = 2.3834 DOP
28 Nov 2024	1 DOP = 0.419 HNL	1 HNL = 2.3865 DOP
29 Nov 2024	1 DOP = 0.4191 HNL	1 HNL = 2.3862 DOP
30 Nov 2024	1 DOP = 0.419 HNL	1 HNL = 2.3866 DOP

Dec 2024

Date	DOP-HNL	HNL-DOP
01 Dec 2024	1 DOP = 0.419 HNL	1 HNL = 2.3866 DOP
02 Dec 2024	1 DOP = 0.4188 HNL	1 HNL = 2.3879 DOP
03 Dec 2024	1 DOP = 0.4183 HNL	1 HNL = 2.3907 DOP
04 Dec 2024	1 DOP = 0.4193 HNL	1 HNL = 2.385 DOP
05 Dec 2024	1 DOP = 0.4213 HNL	1 HNL = 2.3734 DOP
06 Dec 2024	1 DOP = 0.4181 HNL	1 HNL = 2.392 DOP
07 Dec 2024	1 DOP = 0.418 HNL	1 HNL = 2.3922 DOP
08 Dec 2024	1 DOP = 0.418 HNL	1 HNL = 2.3922 DOP
09 Dec 2024	1 DOP = 0.4184 HNL	1 HNL = 2.3902 DOP
10 Dec 2024	1 DOP = 0.4185 HNL	1 HNL = 2.3894 DOP
11 Dec 2024	1 DOP = 0.4192 HNL	1 HNL = 2.3855 DOP
12 Dec 2024	1 DOP = 0.4183 HNL	1 HNL = 2.3904 DOP
13 Dec 2024	1 DOP = 0.4173 HNL	1 HNL = 2.3966 DOP
14 Dec 2024	1 DOP = 0.4173 HNL	1 HNL = 2.3966 DOP
15 Dec 2024	1 DOP = 0.4173 HNL	1 HNL = 2.3966 DOP
16 Dec 2024	1 DOP = 0.418 HNL	1 HNL = 2.3925 DOP
17 Dec 2024	1 DOP = 0.4181 HNL	1 HNL = 2.3916 DOP
18 Dec 2024	1 DOP = 0.4173 HNL	1 HNL = 2.3966 DOP
19 Dec 2024	1 DOP = 0.4174 HNL	1 HNL = 2.3958 DOP
20 Dec 2024	1 DOP = 0.4169 HNL	1 HNL = 2.3989 DOP
21 Dec 2024	1 DOP = 0.4169 HNL	1 HNL = 2.3989 DOP
22 Dec 2024	1 DOP = 0.4169 HNL	1 HNL = 2.3989 DOP

DOP-HNL and HNL-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News